PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:30 | - | 108,480 |
08.10.24 15:35:29 | - | 108,460 |
08.10.24 15:35:28 | - | 108,460 |
08.10.24 15:35:25 | - | 108,440 |
08.10.24 15:35:24 | - | 108,420 |
08.10.24 15:35:23 | - | 108,440 |
08.10.24 15:35:19 | - | 108,420 |
08.10.24 15:35:16 | - | 108,440 |
08.10.24 15:35:13 | - | 108,440 |
08.10.24 15:35:12 | - | 108,460 |
08.10.24 15:35:11 | - | 108,480 |
08.10.24 15:35:07 | - | 108,500 |
08.10.24 15:35:06 | - | 108,480 |
08.10.24 15:35:03 | - | 108,400 |
08.10.24 15:35:00 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:58 | - | 108,420 |
08.10.24 15:34:53 | - | 108,420 |
08.10.24 15:34:52 | - | 108,400 |
08.10.24 15:34:50 | - | 108,380 |
08.10.24 15:34:49 | - | 108,400 |
08.10.24 15:34:48 | - | 108,420 |
08.10.24 15:34:47 | - | 108,420 |
08.10.24 15:34:45 | - | 108,440 |
08.10.24 15:34:44 | - | 108,440 |
08.10.24 15:34:38 | - | 108,400 |
08.10.24 15:34:35 | - | 108,380 |
08.10.24 15:34:31 | - | 108,400 |
08.10.24 15:34:29 | - | 108,420 |
08.10.24 15:34:27 | - | 108,480 |
08.10.24 15:34:23 | - | 108,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:21 | - | 108,440 |
08.10.24 15:34:20 | - | 108,480 |
08.10.24 15:34:15 | - | 108,460 |
08.10.24 15:34:14 | - | 108,440 |
08.10.24 15:34:13 | - | 108,460 |
08.10.24 15:34:09 | - | 108,480 |
08.10.24 15:34:08 | - | 108,460 |
08.10.24 15:34:07 | - | 108,500 |
08.10.24 15:34:05 | - | 108,500 |
08.10.24 15:34:03 | - | 108,480 |
08.10.24 15:33:58 | - | 108,500 |
08.10.24 15:33:55 | - | 108,480 |
08.10.24 15:33:52 | - | 108,540 |
08.10.24 15:33:51 | - | 108,540 |
08.10.24 15:33:47 | - | 108,540 |