PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:09 | - | 108,540 |
08.10.24 15:55:05 | - | 108,540 |
08.10.24 15:55:01 | - | 108,540 |
08.10.24 15:54:59 | - | 108,560 |
08.10.24 15:54:56 | - | 108,540 |
08.10.24 15:54:49 | - | 108,540 |
08.10.24 15:54:48 | - | 108,520 |
08.10.24 15:54:46 | - | 108,520 |
08.10.24 15:54:35 | - | 108,520 |
08.10.24 15:54:33 | - | 108,540 |
08.10.24 15:54:30 | - | 108,540 |
08.10.24 15:54:26 | - | 108,520 |
08.10.24 15:54:24 | - | 108,500 |
08.10.24 15:54:23 | - | 108,460 |
08.10.24 15:54:20 | - | 108,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:13 | - | 108,460 |
08.10.24 15:54:12 | - | 108,460 |
08.10.24 15:54:11 | - | 108,480 |
08.10.24 15:54:07 | - | 108,460 |
08.10.24 15:54:06 | - | 108,460 |
08.10.24 15:54:01 | - | 108,440 |
08.10.24 15:54:00 | - | 108,440 |
08.10.24 15:53:57 | - | 108,460 |
08.10.24 15:53:55 | - | 108,420 |
08.10.24 15:53:53 | - | 108,440 |
08.10.24 15:53:51 | - | 108,420 |
08.10.24 15:53:50 | - | 108,400 |
08.10.24 15:53:45 | - | 108,440 |
08.10.24 15:53:44 | - | 108,460 |
08.10.24 15:53:43 | - | 108,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:42 | - | 108,460 |
08.10.24 15:53:40 | - | 108,480 |
08.10.24 15:53:36 | - | 108,460 |
08.10.24 15:53:34 | - | 108,480 |
08.10.24 15:53:32 | - | 108,480 |
08.10.24 15:53:31 | - | 108,480 |
08.10.24 15:53:31 | - | 108,480 |
08.10.24 15:53:28 | - | 108,500 |
08.10.24 15:53:14 | - | 108,480 |
08.10.24 15:53:13 | - | 108,460 |
08.10.24 15:53:12 | - | 108,460 |
08.10.24 15:53:05 | - | 108,440 |
08.10.24 15:53:04 | - | 108,420 |
08.10.24 15:53:02 | - | 108,420 |
08.10.24 15:53:01 | - | 108,440 |