PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:04 | - | 108,160 |
08.10.24 15:48:02 | - | 108,200 |
08.10.24 15:47:55 | - | 108,180 |
08.10.24 15:47:48 | - | 108,200 |
08.10.24 15:47:43 | - | 108,180 |
08.10.24 15:47:40 | - | 108,200 |
08.10.24 15:47:37 | - | 108,200 |
08.10.24 15:47:36 | - | 108,180 |
08.10.24 15:47:31 | - | 108,100 |
08.10.24 15:47:30 | - | 108,080 |
08.10.24 15:47:27 | - | 108,080 |
08.10.24 15:47:20 | - | 108,060 |
08.10.24 15:47:19 | - | 108,080 |
08.10.24 15:47:18 | - | 108,060 |
08.10.24 15:47:17 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:15 | - | 108,080 |
08.10.24 15:47:13 | - | 108,060 |
08.10.24 15:47:11 | - | 108,080 |
08.10.24 15:47:09 | - | 108,080 |
08.10.24 15:47:08 | - | 108,060 |
08.10.24 15:47:06 | - | 108,060 |
08.10.24 15:47:00 | - | 108,080 |
08.10.24 15:46:59 | - | 108,120 |
08.10.24 15:46:58 | - | 108,120 |
08.10.24 15:46:57 | - | 108,120 |
08.10.24 15:46:56 | - | 108,140 |
08.10.24 15:46:55 | - | 108,120 |
08.10.24 15:46:53 | - | 108,120 |
08.10.24 15:46:50 | - | 108,120 |
08.10.24 15:46:48 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:40 | - | 108,120 |
08.10.24 15:46:39 | - | 108,120 |
08.10.24 15:46:36 | - | 108,080 |
08.10.24 15:46:35 | - | 108,100 |
08.10.24 15:46:32 | - | 108,120 |
08.10.24 15:46:29 | - | 108,120 |
08.10.24 15:46:28 | - | 108,120 |
08.10.24 15:46:25 | - | 108,140 |
08.10.24 15:46:24 | - | 108,160 |
08.10.24 15:46:22 | - | 108,120 |
08.10.24 15:46:20 | - | 108,140 |
08.10.24 15:46:18 | - | 108,080 |
08.10.24 15:46:17 | - | 108,100 |
08.10.24 15:46:16 | - | 108,080 |
08.10.24 15:46:13 | - | 108,100 |