PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:57 | - | 108,260 |
08.10.24 15:41:54 | - | 108,260 |
08.10.24 15:41:53 | - | 108,200 |
08.10.24 15:41:51 | - | 108,180 |
08.10.24 15:41:49 | - | 108,200 |
08.10.24 15:41:47 | - | 108,200 |
08.10.24 15:41:45 | - | 108,140 |
08.10.24 15:41:43 | - | 108,160 |
08.10.24 15:41:40 | - | 108,200 |
08.10.24 15:41:39 | - | 108,200 |
08.10.24 15:41:38 | - | 108,180 |
08.10.24 15:41:37 | - | 108,160 |
08.10.24 15:41:33 | - | 108,120 |
08.10.24 15:41:30 | - | 108,140 |
08.10.24 15:41:29 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:22 | - | 108,200 |
08.10.24 15:41:21 | - | 108,220 |
08.10.24 15:41:17 | - | 108,200 |
08.10.24 15:41:12 | - | 108,200 |
08.10.24 15:41:04 | - | 108,220 |
08.10.24 15:41:03 | - | 108,240 |
08.10.24 15:40:57 | - | 108,220 |
08.10.24 15:40:56 | - | 108,240 |
08.10.24 15:40:50 | - | 108,240 |
08.10.24 15:40:48 | - | 108,220 |
08.10.24 15:40:44 | - | 108,260 |
08.10.24 15:40:42 | - | 108,220 |
08.10.24 15:40:40 | - | 108,260 |
08.10.24 15:40:39 | - | 108,260 |
08.10.24 15:40:36 | - | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:34 | - | 108,240 |
08.10.24 15:40:28 | - | 108,240 |
08.10.24 15:40:25 | - | 108,240 |
08.10.24 15:40:24 | - | 108,260 |
08.10.24 15:40:22 | - | 108,300 |
08.10.24 15:40:21 | - | 108,300 |
08.10.24 15:40:19 | - | 108,300 |
08.10.24 15:40:12 | - | 108,260 |
08.10.24 15:40:11 | - | 108,260 |
08.10.24 15:40:03 | - | 108,240 |
08.10.24 15:39:59 | - | 108,280 |
08.10.24 15:39:58 | - | 108,280 |
08.10.24 15:39:57 | - | 108,280 |
08.10.24 15:39:55 | - | 108,280 |
08.10.24 15:39:50 | - | 108,260 |