PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:24 | - | 108,320 |
08.10.24 15:50:23 | - | 108,320 |
08.10.24 15:50:22 | - | 108,340 |
08.10.24 15:50:16 | - | 108,320 |
08.10.24 15:50:14 | - | 108,320 |
08.10.24 15:50:12 | - | 108,340 |
08.10.24 15:50:10 | - | 108,340 |
08.10.24 15:50:07 | - | 108,340 |
08.10.24 15:50:00 | - | 108,300 |
08.10.24 15:49:55 | - | 108,280 |
08.10.24 15:49:54 | - | 108,300 |
08.10.24 15:49:53 | - | 108,280 |
08.10.24 15:49:52 | - | 108,280 |
08.10.24 15:49:43 | - | 108,240 |
08.10.24 15:49:39 | - | 108,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:33 | - | 108,240 |
08.10.24 15:49:31 | - | 108,240 |
08.10.24 15:49:30 | - | 108,240 |
08.10.24 15:49:21 | - | 108,280 |
08.10.24 15:49:20 | - | 108,260 |
08.10.24 15:49:16 | - | 108,280 |
08.10.24 15:49:14 | - | 108,260 |
08.10.24 15:49:13 | - | 108,260 |
08.10.24 15:49:11 | - | 108,240 |
08.10.24 15:49:08 | - | 108,240 |
08.10.24 15:49:03 | - | 108,240 |
08.10.24 15:49:02 | - | 108,240 |
08.10.24 15:49:00 | - | 108,220 |
08.10.24 15:48:57 | - | 108,240 |
08.10.24 15:48:55 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:54 | - | 108,200 |
08.10.24 15:48:53 | - | 108,220 |
08.10.24 15:48:52 | - | 108,200 |
08.10.24 15:48:48 | - | 108,200 |
08.10.24 15:48:43 | - | 108,200 |
08.10.24 15:48:40 | - | 108,180 |
08.10.24 15:48:39 | - | 108,200 |
08.10.24 15:48:37 | - | 108,200 |
08.10.24 15:48:33 | - | 108,180 |
08.10.24 15:48:29 | - | 108,160 |
08.10.24 15:48:28 | - | 108,140 |
08.10.24 15:48:21 | - | 108,120 |
08.10.24 15:48:12 | - | 108,120 |
08.10.24 15:48:08 | - | 108,160 |
08.10.24 15:48:06 | - | 108,160 |