PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:36 | - | 108,220 |
08.10.24 15:37:33 | - | 108,220 |
08.10.24 15:37:32 | - | 108,220 |
08.10.24 15:37:31 | - | 108,220 |
08.10.24 15:37:29 | - | 108,180 |
08.10.24 15:37:27 | - | 108,200 |
08.10.24 15:37:26 | - | 108,180 |
08.10.24 15:37:25 | - | 108,200 |
08.10.24 15:37:24 | - | 108,180 |
08.10.24 15:37:20 | - | 108,160 |
08.10.24 15:37:19 | - | 108,160 |
08.10.24 15:37:16 | - | 108,180 |
08.10.24 15:37:15 | - | 108,220 |
08.10.24 15:37:13 | - | 108,240 |
08.10.24 15:37:11 | - | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:09 | - | 108,280 |
08.10.24 15:37:08 | - | 108,280 |
08.10.24 15:37:06 | - | 108,300 |
08.10.24 15:37:05 | - | 108,320 |
08.10.24 15:36:57 | - | 108,340 |
08.10.24 15:36:56 | - | 108,300 |
08.10.24 15:36:54 | - | 108,300 |
08.10.24 15:36:48 | - | 108,320 |
08.10.24 15:36:46 | - | 108,340 |
08.10.24 15:36:43 | - | 108,360 |
08.10.24 15:36:41 | - | 108,380 |
08.10.24 15:36:40 | - | 108,360 |
08.10.24 15:36:38 | - | 108,380 |
08.10.24 15:36:37 | - | 108,400 |
08.10.24 15:36:36 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:35 | - | 108,420 |
08.10.24 15:36:33 | - | 108,420 |
08.10.24 15:36:29 | - | 108,440 |
08.10.24 15:36:26 | - | 108,460 |
08.10.24 15:36:24 | - | 108,420 |
08.10.24 15:36:23 | - | 108,400 |
08.10.24 15:36:21 | - | 108,420 |
08.10.24 15:36:20 | - | 108,440 |
08.10.24 15:36:15 | - | 108,420 |
08.10.24 15:36:11 | - | 108,440 |
08.10.24 15:36:10 | - | 108,400 |
08.10.24 15:36:06 | - | 108,400 |
08.10.24 15:36:04 | - | 108,400 |
08.10.24 15:36:02 | - | 108,400 |
08.10.24 15:36:01 | - | 108,480 |