ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:51 | - | 45,420 |
04.10.24 14:47:37 | - | 45,415 |
04.10.24 14:47:24 | - | 45,420 |
04.10.24 14:47:22 | - | 45,415 |
04.10.24 14:47:18 | - | 45,410 |
04.10.24 14:47:15 | - | 45,415 |
04.10.24 14:47:12 | - | 45,420 |
04.10.24 14:47:10 | - | 45,425 |
04.10.24 14:47:03 | - | 45,420 |
04.10.24 14:47:01 | - | 45,425 |
04.10.24 14:46:52 | - | 45,420 |
04.10.24 14:46:51 | - | 45,415 |
04.10.24 14:46:50 | - | 45,420 |
04.10.24 14:46:48 | - | 45,425 |
04.10.24 14:46:43 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:41 | - | 45,415 |
04.10.24 14:46:40 | - | 45,410 |
04.10.24 14:46:39 | - | 45,415 |
04.10.24 14:46:38 | - | 45,410 |
04.10.24 14:46:36 | - | 45,415 |
04.10.24 14:46:35 | - | 45,410 |
04.10.24 14:46:34 | - | 45,405 |
04.10.24 14:46:30 | - | 45,420 |
04.10.24 14:46:28 | - | 45,415 |
04.10.24 14:46:25 | - | 45,445 |
04.10.24 14:46:22 | - | 45,450 |
04.10.24 14:46:05 | - | 45,445 |
04.10.24 14:46:04 | - | 45,450 |
04.10.24 14:45:57 | - | 45,445 |
04.10.24 14:45:53 | - | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:50 | - | 45,450 |
04.10.24 14:45:41 | - | 45,435 |
04.10.24 14:45:40 | - | 45,450 |
04.10.24 14:45:32 | - | 45,440 |
04.10.24 14:45:31 | - | 45,445 |
04.10.24 14:45:30 | - | 45,440 |
04.10.24 14:45:29 | - | 45,450 |
04.10.24 14:45:28 | - | 45,440 |
04.10.24 14:45:22 | - | 45,445 |
04.10.24 14:45:20 | - | 45,440 |
04.10.24 14:45:16 | - | 45,435 |
04.10.24 14:45:04 | - | 45,430 |
04.10.24 14:44:48 | - | 45,425 |
04.10.24 14:44:24 | - | 45,420 |
04.10.24 14:44:22 | - | 45,415 |