ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:21 | - | 45,420 |
04.10.24 14:44:16 | - | 45,415 |
04.10.24 14:44:15 | - | 45,410 |
04.10.24 14:44:09 | - | 45,415 |
04.10.24 14:44:02 | - | 45,410 |
04.10.24 14:44:01 | - | 45,405 |
04.10.24 14:44:00 | - | 45,410 |
04.10.24 14:43:59 | - | 45,405 |
04.10.24 14:43:57 | - | 45,410 |
04.10.24 14:43:42 | - | 45,415 |
04.10.24 14:43:37 | - | 45,410 |
04.10.24 14:43:36 | - | 45,410 |
04.10.24 14:43:31 | - | 45,405 |
04.10.24 14:43:26 | - | 45,410 |
04.10.24 14:43:14 | - | 45,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:06 | - | 45,405 |
04.10.24 14:43:05 | - | 45,405 |
04.10.24 14:43:04 | - | 45,405 |
04.10.24 14:43:00 | - | 45,415 |
04.10.24 14:42:59 | - | 45,405 |
04.10.24 14:42:54 | - | 45,400 |
04.10.24 14:42:52 | - | 45,395 |
04.10.24 14:42:44 | - | 45,400 |
04.10.24 14:42:43 | - | 45,395 |
04.10.24 14:42:37 | - | 45,400 |
04.10.24 14:42:30 | - | 45,395 |
04.10.24 14:42:21 | - | 45,390 |
04.10.24 14:42:19 | - | 45,380 |
04.10.24 14:42:17 | - | 45,375 |
04.10.24 14:42:14 | - | 45,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:07 | - | 45,380 |
04.10.24 14:42:04 | - | 45,375 |
04.10.24 14:41:52 | - | 45,370 |
04.10.24 14:41:48 | - | 45,365 |
04.10.24 14:41:46 | - | 45,380 |
04.10.24 14:41:36 | - | 45,370 |
04.10.24 14:41:35 | - | 45,375 |
04.10.24 14:41:32 | - | 45,365 |
04.10.24 14:41:30 | - | 45,380 |
04.10.24 14:41:27 | - | 45,365 |
04.10.24 14:41:25 | - | 45,355 |
04.10.24 14:41:24 | - | 45,365 |
04.10.24 14:41:23 | - | 45,350 |
04.10.24 14:40:44 | - | 45,420 |
04.10.24 14:40:34 | - | 45,385 |