ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:19 | - | 45,405 |
04.10.24 14:40:07 | - | 45,395 |
04.10.24 14:39:55 | - | 45,375 |
04.10.24 14:39:43 | - | 45,355 |
04.10.24 14:39:40 | - | 45,370 |
04.10.24 14:39:37 | - | 45,360 |
04.10.24 14:39:35 | - | 45,360 |
04.10.24 14:39:33 | - | 45,345 |
04.10.24 14:39:27 | - | 45,340 |
04.10.24 14:39:26 | - | 45,330 |
04.10.24 14:39:23 | - | 45,325 |
04.10.24 14:39:15 | - | 45,320 |
04.10.24 14:39:13 | - | 45,330 |
04.10.24 14:39:13 | - | 45,340 |
04.10.24 14:39:10 | - | 45,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:09 | - | 45,325 |
04.10.24 14:38:59 | - | 45,330 |
04.10.24 14:38:57 | - | 45,335 |
04.10.24 14:38:52 | - | 45,335 |
04.10.24 14:38:50 | - | 45,350 |
04.10.24 14:38:48 | - | 45,425 |
04.10.24 14:38:46 | - | 45,470 |
04.10.24 14:38:42 | - | 45,465 |
04.10.24 14:38:36 | - | 45,460 |
04.10.24 14:38:36 | - | 45,455 |
04.10.24 14:38:34 | - | 45,460 |
04.10.24 14:38:24 | - | 45,460 |
04.10.24 14:38:18 | - | 45,450 |
04.10.24 14:38:15 | - | 45,470 |
04.10.24 14:38:05 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:04 | - | 45,480 |
04.10.24 14:38:03 | - | 45,455 |
04.10.24 14:37:52 | - | 45,515 |
04.10.24 14:36:53 | - | 45,515 |
04.10.24 14:36:47 | - | 45,530 |
04.10.24 14:36:37 | - | 45,535 |
04.10.24 14:36:34 | - | 45,535 |
04.10.24 14:36:01 | - | 45,540 |
04.10.24 14:35:45 | - | 45,530 |
04.10.24 14:35:43 | - | 45,535 |
04.10.24 14:35:20 | - | 45,535 |
04.10.24 14:35:00 | - | 45,525 |
04.10.24 14:34:56 | - | 45,485 |
04.10.24 14:34:24 | - | 45,500 |
04.10.24 14:34:09 | - | 45,510 |