ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:34 | - | 45,390 |
04.10.24 15:00:30 | - | 45,395 |
04.10.24 15:00:26 | - | 45,400 |
04.10.24 15:00:23 | - | 45,405 |
04.10.24 15:00:20 | - | 45,400 |
04.10.24 15:00:19 | - | 45,395 |
04.10.24 15:00:18 | - | 45,400 |
04.10.24 15:00:17 | - | 45,390 |
04.10.24 15:00:06 | - | 45,430 |
04.10.24 15:00:04 | - | 45,410 |
04.10.24 15:00:02 | - | 45,400 |
04.10.24 14:58:55 | - | 45,415 |
04.10.24 14:58:54 | - | 45,420 |
04.10.24 14:58:53 | - | 45,425 |
04.10.24 14:58:23 | - | 45,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:24 | - | 45,410 |
04.10.24 14:57:21 | - | 45,410 |
04.10.24 14:56:58 | - | 45,420 |
04.10.24 14:56:57 | - | 45,415 |
04.10.24 14:56:25 | - | 45,420 |
04.10.24 14:55:45 | - | 45,410 |
04.10.24 14:55:42 | - | 45,410 |
04.10.24 14:55:03 | - | 45,400 |
04.10.24 14:54:35 | - | 45,390 |
04.10.24 14:54:24 | - | 45,385 |
04.10.24 14:54:19 | - | 45,375 |
04.10.24 14:54:18 | - | 45,360 |
04.10.24 14:54:17 | - | 45,395 |
04.10.24 14:54:16 | - | 45,395 |
04.10.24 14:54:15 | - | 45,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:12 | - | 45,400 |
04.10.24 14:54:11 | - | 45,390 |
04.10.24 14:54:10 | - | 45,400 |
04.10.24 14:54:09 | - | 45,390 |
04.10.24 14:54:09 | - | 45,395 |
04.10.24 14:54:02 | - | 45,390 |
04.10.24 14:53:57 | - | 45,395 |
04.10.24 14:53:56 | - | 45,400 |
04.10.24 14:53:56 | - | 45,395 |
04.10.24 14:53:42 | - | 45,400 |
04.10.24 14:53:37 | - | 45,405 |
04.10.24 14:53:30 | - | 45,410 |
04.10.24 14:53:17 | - | 45,405 |
04.10.24 14:53:16 | - | 45,410 |
04.10.24 14:53:15 | - | 45,405 |