ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:21 | - | 45,330 |
04.10.24 15:10:49 | - | 45,325 |
04.10.24 15:10:29 | - | 45,320 |
04.10.24 15:10:28 | - | 45,325 |
04.10.24 15:10:25 | - | 45,325 |
04.10.24 15:10:20 | - | 45,330 |
04.10.24 15:10:18 | - | 45,325 |
04.10.24 15:10:15 | - | 45,330 |
04.10.24 15:10:11 | - | 45,325 |
04.10.24 15:10:06 | - | 45,325 |
04.10.24 15:09:29 | - | 45,325 |
04.10.24 15:09:28 | - | 45,325 |
04.10.24 15:09:25 | - | 45,325 |
04.10.24 15:09:24 | - | 45,320 |
04.10.24 15:09:23 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:20 | - | 45,315 |
04.10.24 15:09:18 | - | 45,315 |
04.10.24 15:09:13 | - | 45,320 |
04.10.24 15:09:04 | - | 45,315 |
04.10.24 15:09:00 | - | 45,315 |
04.10.24 15:08:57 | - | 45,315 |
04.10.24 15:08:56 | - | 45,320 |
04.10.24 15:08:42 | - | 45,315 |
04.10.24 15:08:41 | - | 45,320 |
04.10.24 15:08:29 | - | 45,315 |
04.10.24 15:08:27 | - | 45,320 |
04.10.24 15:08:23 | - | 45,315 |
04.10.24 15:08:19 | - | 45,315 |
04.10.24 15:08:15 | - | 45,310 |
04.10.24 15:08:11 | - | 45,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:58 | - | 45,310 |
04.10.24 15:07:54 | - | 45,315 |
04.10.24 15:07:50 | - | 45,310 |
04.10.24 15:07:44 | - | 45,305 |
04.10.24 15:07:44 | - | 45,310 |
04.10.24 15:06:19 | - | 45,335 |
04.10.24 15:06:18 | - | 45,340 |
04.10.24 15:06:14 | - | 45,335 |
04.10.24 15:06:11 | - | 45,345 |
04.10.24 15:06:08 | - | 45,335 |
04.10.24 15:06:07 | - | 45,330 |
04.10.24 15:06:06 | - | 45,335 |
04.10.24 15:04:50 | - | 45,380 |
04.10.24 15:04:42 | - | 45,385 |
04.10.24 15:04:40 | - | 45,390 |