ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:14 | - | 45,200 |
04.10.24 15:21:13 | - | 45,245 |
04.10.24 15:21:12 | - | 45,260 |
04.10.24 15:21:11 | - | 45,270 |
04.10.24 15:21:10 | - | 45,265 |
04.10.24 15:21:08 | - | 45,270 |
04.10.24 15:21:06 | - | 45,260 |
04.10.24 15:21:05 | - | 45,260 |
04.10.24 15:21:03 | - | 45,275 |
04.10.24 15:21:02 | - | 45,280 |
04.10.24 15:21:01 | - | 45,295 |
04.10.24 15:21:00 | - | 45,300 |
04.10.24 15:20:49 | - | 45,295 |
04.10.24 15:20:48 | - | 45,295 |
04.10.24 15:20:46 | - | 45,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:27 | - | 45,290 |
04.10.24 15:20:12 | - | 45,290 |
04.10.24 15:20:09 | - | 45,290 |
04.10.24 15:20:06 | - | 45,285 |
04.10.24 15:20:05 | - | 45,290 |
04.10.24 15:20:01 | - | 45,285 |
04.10.24 15:19:59 | - | 45,285 |
04.10.24 15:19:57 | - | 45,285 |
04.10.24 15:19:54 | - | 45,280 |
04.10.24 15:19:40 | - | 45,285 |
04.10.24 15:19:18 | - | 45,285 |
04.10.24 15:19:06 | - | 45,290 |
04.10.24 15:19:04 | - | 45,290 |
04.10.24 15:19:00 | - | 45,290 |
04.10.24 15:18:50 | - | 45,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:44 | - | 45,290 |
04.10.24 15:18:41 | - | 45,290 |
04.10.24 15:18:37 | - | 45,290 |
04.10.24 15:18:32 | - | 45,290 |
04.10.24 15:18:27 | - | 45,290 |
04.10.24 15:18:26 | - | 45,285 |
04.10.24 15:18:25 | - | 45,290 |
04.10.24 15:18:24 | - | 45,285 |
04.10.24 15:18:23 | - | 45,285 |
04.10.24 15:18:03 | - | 45,290 |
04.10.24 15:18:02 | - | 45,285 |
04.10.24 15:17:59 | - | 45,285 |
04.10.24 15:17:58 | - | 45,280 |
04.10.24 15:17:56 | - | 45,285 |
04.10.24 15:17:50 | - | 45,280 |