ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:37 | - | 45,410 |
04.10.24 15:36:34 | - | 45,400 |
04.10.24 15:36:31 | - | 45,395 |
04.10.24 15:36:29 | - | 45,375 |
04.10.24 15:36:27 | - | 45,400 |
04.10.24 15:36:24 | - | 45,390 |
04.10.24 15:36:20 | - | 45,400 |
04.10.24 15:36:16 | - | 45,395 |
04.10.24 15:36:14 | - | 45,400 |
04.10.24 15:36:11 | - | 45,400 |
04.10.24 15:36:10 | - | 45,380 |
04.10.24 15:36:04 | - | 45,380 |
04.10.24 15:36:02 | - | 45,380 |
04.10.24 15:36:01 | - | 45,385 |
04.10.24 15:35:58 | - | 45,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:57 | - | 45,395 |
04.10.24 15:35:53 | - | 45,390 |
04.10.24 15:35:51 | - | 45,395 |
04.10.24 15:35:47 | - | 45,380 |
04.10.24 15:35:46 | - | 45,380 |
04.10.24 15:35:43 | - | 45,370 |
04.10.24 15:35:40 | - | 45,370 |
04.10.24 15:35:38 | - | 45,370 |
04.10.24 15:35:36 | - | 45,365 |
04.10.24 15:35:35 | - | 45,365 |
04.10.24 15:35:30 | - | 45,350 |
04.10.24 15:35:29 | - | 45,335 |
04.10.24 15:35:23 | - | 45,320 |
04.10.24 15:35:21 | - | 45,315 |
04.10.24 15:35:20 | - | 45,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:19 | - | 45,305 |
04.10.24 15:35:16 | - | 45,295 |
04.10.24 15:35:14 | - | 45,295 |
04.10.24 15:35:10 | - | 45,300 |
04.10.24 15:35:09 | - | 45,295 |
04.10.24 15:35:07 | - | 45,295 |
04.10.24 15:35:05 | - | 45,305 |
04.10.24 15:35:03 | - | 45,325 |
04.10.24 15:35:00 | - | 45,335 |
04.10.24 15:34:59 | - | 45,330 |
04.10.24 15:34:57 | - | 45,345 |
04.10.24 15:34:55 | - | 45,350 |
04.10.24 15:34:50 | - | 45,330 |
04.10.24 15:34:47 | - | 45,320 |
04.10.24 15:34:46 | - | 45,330 |