ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:36 | - | 45,400 |
04.10.24 15:38:34 | - | 45,370 |
04.10.24 15:38:30 | - | 45,370 |
04.10.24 15:38:28 | - | 45,380 |
04.10.24 15:38:25 | - | 45,370 |
04.10.24 15:38:23 | - | 45,350 |
04.10.24 15:38:21 | - | 45,355 |
04.10.24 15:38:20 | - | 45,350 |
04.10.24 15:38:19 | - | 45,355 |
04.10.24 15:38:17 | - | 45,350 |
04.10.24 15:38:12 | - | 45,365 |
04.10.24 15:38:10 | - | 45,370 |
04.10.24 15:38:05 | - | 45,375 |
04.10.24 15:38:03 | - | 45,370 |
04.10.24 15:38:01 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:58 | - | 45,375 |
04.10.24 15:37:57 | - | 45,385 |
04.10.24 15:37:56 | - | 45,385 |
04.10.24 15:37:55 | - | 45,355 |
04.10.24 15:37:52 | - | 45,345 |
04.10.24 15:37:49 | - | 45,350 |
04.10.24 15:37:47 | - | 45,355 |
04.10.24 15:37:44 | - | 45,350 |
04.10.24 15:37:41 | - | 45,350 |
04.10.24 15:37:40 | - | 45,350 |
04.10.24 15:37:39 | - | 45,350 |
04.10.24 15:37:35 | - | 45,375 |
04.10.24 15:37:33 | - | 45,355 |
04.10.24 15:37:30 | - | 45,350 |
04.10.24 15:37:26 | - | 45,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:23 | - | 45,395 |
04.10.24 15:37:20 | - | 45,405 |
04.10.24 15:37:16 | - | 45,415 |
04.10.24 15:37:11 | - | 45,415 |
04.10.24 15:37:08 | - | 45,415 |
04.10.24 15:37:07 | - | 45,415 |
04.10.24 15:37:04 | - | 45,420 |
04.10.24 15:37:00 | - | 45,430 |
04.10.24 15:36:57 | - | 45,410 |
04.10.24 15:36:54 | - | 45,405 |
04.10.24 15:36:51 | - | 45,400 |
04.10.24 15:36:50 | - | 45,400 |
04.10.24 15:36:45 | - | 45,385 |
04.10.24 15:36:42 | - | 45,385 |
04.10.24 15:36:40 | - | 45,395 |