ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:22 | - | 45,435 |
04.10.24 15:46:20 | - | 45,445 |
04.10.24 15:46:18 | - | 45,455 |
04.10.24 15:46:16 | - | 45,455 |
04.10.24 15:46:15 | - | 45,445 |
04.10.24 15:46:13 | - | 45,435 |
04.10.24 15:46:10 | - | 45,430 |
04.10.24 15:46:06 | - | 45,425 |
04.10.24 15:46:04 | - | 45,425 |
04.10.24 15:46:03 | - | 45,425 |
04.10.24 15:46:01 | - | 45,420 |
04.10.24 15:45:57 | - | 45,420 |
04.10.24 15:45:55 | - | 45,420 |
04.10.24 15:45:53 | - | 45,425 |
04.10.24 15:45:52 | - | 45,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:51 | - | 45,415 |
04.10.24 15:45:45 | - | 45,435 |
04.10.24 15:45:44 | - | 45,435 |
04.10.24 15:45:43 | - | 45,435 |
04.10.24 15:45:42 | - | 45,435 |
04.10.24 15:45:40 | - | 45,430 |
04.10.24 15:45:38 | - | 45,435 |
04.10.24 15:45:36 | - | 45,435 |
04.10.24 15:45:33 | - | 45,435 |
04.10.24 15:45:32 | - | 45,435 |
04.10.24 15:45:23 | - | 45,440 |
04.10.24 15:45:20 | - | 45,435 |
04.10.24 15:45:18 | - | 45,440 |
04.10.24 15:45:13 | - | 45,435 |
04.10.24 15:45:11 | - | 45,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:08 | - | 45,425 |
04.10.24 15:45:05 | - | 45,420 |
04.10.24 15:45:02 | - | 45,435 |
04.10.24 15:44:57 | - | 45,450 |
04.10.24 15:44:50 | - | 45,450 |
04.10.24 15:44:48 | - | 45,440 |
04.10.24 15:44:44 | - | 45,455 |
04.10.24 15:44:41 | - | 45,455 |
04.10.24 15:44:38 | - | 45,460 |
04.10.24 15:44:29 | - | 45,450 |
04.10.24 15:44:25 | - | 45,450 |
04.10.24 15:44:23 | - | 45,450 |
04.10.24 15:44:21 | - | 45,450 |
04.10.24 15:44:20 | - | 45,450 |
04.10.24 15:44:16 | - | 45,455 |