ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:21 | - | 45,435 |
04.10.24 15:40:17 | - | 45,455 |
04.10.24 15:40:14 | - | 45,455 |
04.10.24 15:40:10 | - | 45,455 |
04.10.24 15:40:06 | - | 45,445 |
04.10.24 15:40:03 | - | 45,420 |
04.10.24 15:39:58 | - | 45,435 |
04.10.24 15:39:55 | - | 45,425 |
04.10.24 15:39:54 | - | 45,425 |
04.10.24 15:39:53 | - | 45,415 |
04.10.24 15:39:49 | - | 45,415 |
04.10.24 15:39:48 | - | 45,435 |
04.10.24 15:39:46 | - | 45,425 |
04.10.24 15:39:44 | - | 45,425 |
04.10.24 15:39:42 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:41 | - | 45,420 |
04.10.24 15:39:40 | - | 45,410 |
04.10.24 15:39:39 | - | 45,410 |
04.10.24 15:39:33 | - | 45,405 |
04.10.24 15:39:32 | - | 45,410 |
04.10.24 15:39:30 | - | 45,405 |
04.10.24 15:39:29 | - | 45,390 |
04.10.24 15:39:23 | - | 45,405 |
04.10.24 15:39:21 | - | 45,405 |
04.10.24 15:39:20 | - | 45,405 |
04.10.24 15:39:18 | - | 45,400 |
04.10.24 15:39:16 | - | 45,415 |
04.10.24 15:39:14 | - | 45,420 |
04.10.24 15:39:12 | - | 45,410 |
04.10.24 15:39:11 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:07 | - | 45,430 |
04.10.24 15:39:06 | - | 45,430 |
04.10.24 15:39:05 | - | 45,430 |
04.10.24 15:39:04 | - | 45,430 |
04.10.24 15:39:02 | - | 45,440 |
04.10.24 15:38:59 | - | 45,430 |
04.10.24 15:38:58 | - | 45,430 |
04.10.24 15:38:56 | - | 45,440 |
04.10.24 15:38:52 | - | 45,420 |
04.10.24 15:38:46 | - | 45,410 |
04.10.24 15:38:44 | - | 45,405 |
04.10.24 15:38:43 | - | 45,385 |
04.10.24 15:38:41 | - | 45,395 |
04.10.24 15:38:40 | - | 45,395 |
04.10.24 15:38:37 | - | 45,395 |