ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:17 | - | 45,485 |
04.10.24 15:48:16 | - | 45,470 |
04.10.24 15:48:14 | - | 45,470 |
04.10.24 15:48:12 | - | 45,460 |
04.10.24 15:48:09 | - | 45,460 |
04.10.24 15:48:07 | - | 45,460 |
04.10.24 15:47:58 | - | 45,465 |
04.10.24 15:47:55 | - | 45,450 |
04.10.24 15:47:53 | - | 45,460 |
04.10.24 15:47:51 | - | 45,450 |
04.10.24 15:47:50 | - | 45,460 |
04.10.24 15:47:48 | - | 45,470 |
04.10.24 15:47:41 | - | 45,475 |
04.10.24 15:47:39 | - | 45,475 |
04.10.24 15:47:36 | - | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:29 | - | 45,475 |
04.10.24 15:47:27 | - | 45,470 |
04.10.24 15:47:26 | - | 45,460 |
04.10.24 15:47:24 | - | 45,455 |
04.10.24 15:47:22 | - | 45,465 |
04.10.24 15:47:19 | - | 45,455 |
04.10.24 15:47:17 | - | 45,465 |
04.10.24 15:47:15 | - | 45,465 |
04.10.24 15:47:14 | - | 45,465 |
04.10.24 15:47:13 | - | 45,470 |
04.10.24 15:47:10 | - | 45,470 |
04.10.24 15:47:06 | - | 45,470 |
04.10.24 15:47:02 | - | 45,465 |
04.10.24 15:46:59 | - | 45,455 |
04.10.24 15:46:58 | - | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:57 | - | 45,460 |
04.10.24 15:46:54 | - | 45,455 |
04.10.24 15:46:52 | - | 45,445 |
04.10.24 15:46:44 | - | 45,435 |
04.10.24 15:46:42 | - | 45,435 |
04.10.24 15:46:41 | - | 45,435 |
04.10.24 15:46:40 | - | 45,425 |
04.10.24 15:46:37 | - | 45,420 |
04.10.24 15:46:35 | - | 45,425 |
04.10.24 15:46:33 | - | 45,435 |
04.10.24 15:46:30 | - | 45,425 |
04.10.24 15:46:29 | - | 45,415 |
04.10.24 15:46:28 | - | 45,425 |
04.10.24 15:46:27 | - | 45,425 |
04.10.24 15:46:26 | - | 45,435 |