ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:06 | - | 45,435 |
04.10.24 15:53:05 | - | 45,435 |
04.10.24 15:53:02 | - | 45,435 |
04.10.24 15:53:00 | - | 45,425 |
04.10.24 15:52:59 | - | 45,410 |
04.10.24 15:52:48 | - | 45,415 |
04.10.24 15:52:47 | - | 45,420 |
04.10.24 15:52:44 | - | 45,420 |
04.10.24 15:52:37 | - | 45,415 |
04.10.24 15:52:36 | - | 45,430 |
04.10.24 15:52:35 | - | 45,440 |
04.10.24 15:52:34 | - | 45,430 |
04.10.24 15:52:31 | - | 45,420 |
04.10.24 15:52:26 | - | 45,415 |
04.10.24 15:52:25 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:20 | - | 45,415 |
04.10.24 15:52:18 | - | 45,420 |
04.10.24 15:52:16 | - | 45,430 |
04.10.24 15:52:12 | - | 45,435 |
04.10.24 15:52:09 | - | 45,445 |
04.10.24 15:52:06 | - | 45,435 |
04.10.24 15:52:03 | - | 45,430 |
04.10.24 15:52:02 | - | 45,435 |
04.10.24 15:52:01 | - | 45,425 |
04.10.24 15:51:56 | - | 45,415 |
04.10.24 15:51:52 | - | 45,405 |
04.10.24 15:51:49 | - | 45,400 |
04.10.24 15:51:48 | - | 45,400 |
04.10.24 15:51:47 | - | 45,395 |
04.10.24 15:51:44 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:43 | - | 45,420 |
04.10.24 15:51:41 | - | 45,420 |
04.10.24 15:51:37 | - | 45,420 |
04.10.24 15:51:28 | - | 45,450 |
04.10.24 15:51:23 | - | 45,445 |
04.10.24 15:51:19 | - | 45,450 |
04.10.24 15:51:05 | - | 45,445 |
04.10.24 15:51:00 | - | 45,450 |
04.10.24 15:50:58 | - | 45,450 |
04.10.24 15:50:56 | - | 45,450 |
04.10.24 15:50:53 | - | 45,445 |
04.10.24 15:50:44 | - | 45,440 |
04.10.24 15:50:43 | - | 45,440 |
04.10.24 15:50:39 | - | 45,420 |
04.10.24 15:50:35 | - | 45,405 |