ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:05:40 | - | 51,610 |
13.06.25 20:05:39 | - | 51,620 |
13.06.25 20:05:38 | - | 51,610 |
13.06.25 20:05:36 | - | 51,610 |
13.06.25 20:05:35 | - | 51,610 |
13.06.25 20:05:34 | - | 51,610 |
13.06.25 20:05:34 | - | 51,620 |
13.06.25 20:05:32 | - | 51,630 |
13.06.25 20:05:32 | - | 51,620 |
13.06.25 20:05:30 | - | 51,630 |
13.06.25 20:05:24 | - | 51,620 |
13.06.25 20:05:22 | - | 51,620 |
13.06.25 20:05:21 | - | 51,630 |
13.06.25 20:05:13 | - | 51,620 |
13.06.25 20:05:10 | - | 51,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:05:09 | - | 51,630 |
13.06.25 20:05:06 | - | 51,620 |
13.06.25 20:05:03 | - | 51,610 |
13.06.25 20:05:02 | - | 51,610 |
13.06.25 20:04:58 | - | 51,600 |
13.06.25 20:04:56 | - | 51,610 |
13.06.25 20:04:53 | - | 51,610 |
13.06.25 20:04:53 | - | 51,600 |
13.06.25 20:04:52 | - | 51,610 |
13.06.25 20:04:51 | - | 51,610 |
13.06.25 20:04:49 | - | 51,600 |
13.06.25 20:04:49 | - | 51,610 |
13.06.25 20:04:47 | - | 51,600 |
13.06.25 20:04:47 | - | 51,600 |
13.06.25 20:04:43 | - | 51,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:04:41 | - | 51,600 |
13.06.25 20:04:36 | - | 51,610 |
13.06.25 20:04:33 | - | 51,600 |
13.06.25 20:04:31 | - | 51,610 |
13.06.25 20:04:29 | - | 51,600 |
13.06.25 20:04:28 | - | 51,590 |
13.06.25 20:04:27 | - | 51,600 |
13.06.25 20:04:26 | - | 51,600 |
13.06.25 20:04:24 | - | 51,610 |
13.06.25 20:04:22 | - | 51,600 |
13.06.25 20:04:19 | - | 51,610 |
13.06.25 20:04:18 | - | 51,600 |
13.06.25 20:04:13 | - | 51,610 |
13.06.25 20:04:12 | - | 51,600 |
13.06.25 20:04:08 | - | 51,600 |