ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:14 | - | 45,465 |
04.10.24 15:44:11 | - | 45,470 |
04.10.24 15:44:09 | - | 45,465 |
04.10.24 15:44:07 | - | 45,465 |
04.10.24 15:44:06 | - | 45,460 |
04.10.24 15:44:05 | - | 45,460 |
04.10.24 15:44:02 | - | 45,460 |
04.10.24 15:44:01 | - | 45,460 |
04.10.24 15:43:51 | - | 45,440 |
04.10.24 15:43:50 | - | 45,440 |
04.10.24 15:43:48 | - | 45,440 |
04.10.24 15:43:45 | - | 45,445 |
04.10.24 15:43:44 | - | 45,430 |
04.10.24 15:43:42 | - | 45,430 |
04.10.24 15:43:38 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:35 | - | 45,440 |
04.10.24 15:43:33 | - | 45,425 |
04.10.24 15:43:26 | - | 45,430 |
04.10.24 15:43:25 | - | 45,430 |
04.10.24 15:43:23 | - | 45,430 |
04.10.24 15:43:22 | - | 45,430 |
04.10.24 15:43:21 | - | 45,440 |
04.10.24 15:43:20 | - | 45,450 |
04.10.24 15:43:19 | - | 45,460 |
04.10.24 15:43:18 | - | 45,450 |
04.10.24 15:43:17 | - | 45,455 |
04.10.24 15:43:16 | - | 45,460 |
04.10.24 15:43:15 | - | 45,450 |
04.10.24 15:43:13 | - | 45,440 |
04.10.24 15:43:09 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:06 | - | 45,415 |
04.10.24 15:43:04 | - | 45,415 |
04.10.24 15:43:02 | - | 45,425 |
04.10.24 15:43:00 | - | 45,420 |
04.10.24 15:42:58 | - | 45,415 |
04.10.24 15:42:50 | - | 45,420 |
04.10.24 15:42:49 | - | 45,420 |
04.10.24 15:42:48 | - | 45,425 |
04.10.24 15:42:47 | - | 45,420 |
04.10.24 15:42:38 | - | 45,445 |
04.10.24 15:42:35 | - | 45,445 |
04.10.24 15:42:34 | - | 45,455 |
04.10.24 15:42:31 | - | 45,445 |
04.10.24 15:42:29 | - | 45,465 |
04.10.24 15:42:27 | - | 45,465 |