ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:06 | - | 45,360 |
04.10.24 16:00:02 | - | 45,350 |
04.10.24 16:00:01 | - | 45,355 |
04.10.24 15:59:56 | - | 45,345 |
04.10.24 15:59:52 | - | 45,330 |
04.10.24 15:59:45 | - | 45,335 |
04.10.24 15:59:43 | - | 45,335 |
04.10.24 15:59:41 | - | 45,330 |
04.10.24 15:59:39 | - | 45,335 |
04.10.24 15:59:35 | - | 45,330 |
04.10.24 15:59:29 | - | 45,340 |
04.10.24 15:59:25 | - | 45,340 |
04.10.24 15:59:24 | - | 45,350 |
04.10.24 15:59:23 | - | 45,340 |
04.10.24 15:59:22 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:19 | - | 45,340 |
04.10.24 15:59:17 | - | 45,350 |
04.10.24 15:59:15 | - | 45,340 |
04.10.24 15:59:07 | - | 45,335 |
04.10.24 15:59:06 | - | 45,325 |
04.10.24 15:59:05 | - | 45,335 |
04.10.24 15:59:00 | - | 45,325 |
04.10.24 15:58:45 | - | 45,315 |
04.10.24 15:58:42 | - | 45,305 |
04.10.24 15:58:40 | - | 45,315 |
04.10.24 15:58:38 | - | 45,300 |
04.10.24 15:58:35 | - | 45,310 |
04.10.24 15:58:33 | - | 45,300 |
04.10.24 15:58:32 | - | 45,300 |
04.10.24 15:58:29 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:24 | - | 45,315 |
04.10.24 15:58:23 | - | 45,305 |
04.10.24 15:58:08 | - | 45,285 |
04.10.24 15:58:07 | - | 45,290 |
04.10.24 15:58:01 | - | 45,285 |
04.10.24 15:58:00 | - | 45,285 |
04.10.24 15:57:59 | - | 45,285 |
04.10.24 15:57:55 | - | 45,285 |
04.10.24 15:57:53 | - | 45,285 |
04.10.24 15:57:52 | - | 45,295 |
04.10.24 15:57:51 | - | 45,285 |
04.10.24 15:57:48 | - | 45,280 |
04.10.24 15:57:47 | - | 45,290 |
04.10.24 15:57:44 | - | 45,280 |
04.10.24 15:57:38 | - | 45,290 |