ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:35 | - | 45,395 |
04.10.24 16:06:29 | - | 45,400 |
04.10.24 16:06:27 | - | 45,400 |
04.10.24 16:06:25 | - | 45,400 |
04.10.24 16:06:01 | - | 45,395 |
04.10.24 16:05:59 | - | 45,385 |
04.10.24 16:05:58 | - | 45,405 |
04.10.24 16:05:55 | - | 45,395 |
04.10.24 16:05:51 | - | 45,385 |
04.10.24 16:05:48 | - | 45,385 |
04.10.24 16:05:47 | - | 45,395 |
04.10.24 16:05:44 | - | 45,385 |
04.10.24 16:05:37 | - | 45,375 |
04.10.24 16:05:29 | - | 45,365 |
04.10.24 16:05:26 | - | 45,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:23 | - | 45,365 |
04.10.24 16:05:22 | - | 45,365 |
04.10.24 16:05:19 | - | 45,375 |
04.10.24 16:05:17 | - | 45,370 |
04.10.24 16:05:13 | - | 45,360 |
04.10.24 16:05:06 | - | 45,355 |
04.10.24 16:05:03 | - | 45,335 |
04.10.24 16:05:02 | - | 45,325 |
04.10.24 16:04:59 | - | 45,325 |
04.10.24 16:04:55 | - | 45,330 |
04.10.24 16:04:53 | - | 45,330 |
04.10.24 16:04:52 | - | 45,330 |
04.10.24 16:04:47 | - | 45,340 |
04.10.24 16:04:42 | - | 45,350 |
04.10.24 16:04:37 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:36 | - | 45,335 |
04.10.24 16:04:23 | - | 45,340 |
04.10.24 16:04:21 | - | 45,335 |
04.10.24 16:04:20 | - | 45,345 |
04.10.24 16:04:19 | - | 45,335 |
04.10.24 16:04:17 | - | 45,340 |
04.10.24 16:04:16 | - | 45,340 |
04.10.24 16:04:15 | - | 45,340 |
04.10.24 16:04:14 | - | 45,340 |
04.10.24 16:04:13 | - | 45,350 |
04.10.24 16:04:11 | - | 45,355 |
04.10.24 16:04:09 | - | 45,350 |
04.10.24 16:04:06 | - | 45,350 |
04.10.24 16:04:05 | - | 45,345 |
04.10.24 16:04:02 | - | 45,355 |