ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:36 | - | 45,295 |
04.10.24 15:57:34 | - | 45,310 |
04.10.24 15:57:31 | - | 45,310 |
04.10.24 15:57:28 | - | 45,315 |
04.10.24 15:57:26 | - | 45,325 |
04.10.24 15:57:21 | - | 45,325 |
04.10.24 15:57:16 | - | 45,330 |
04.10.24 15:57:15 | - | 45,320 |
04.10.24 15:57:13 | - | 45,330 |
04.10.24 15:57:11 | - | 45,345 |
04.10.24 15:57:07 | - | 45,335 |
04.10.24 15:57:04 | - | 45,325 |
04.10.24 15:57:00 | - | 45,320 |
04.10.24 15:56:57 | - | 45,315 |
04.10.24 15:56:52 | - | 45,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:41 | - | 45,335 |
04.10.24 15:56:40 | - | 45,325 |
04.10.24 15:56:35 | - | 45,325 |
04.10.24 15:56:34 | - | 45,335 |
04.10.24 15:56:33 | - | 45,335 |
04.10.24 15:56:29 | - | 45,335 |
04.10.24 15:56:27 | - | 45,330 |
04.10.24 15:56:26 | - | 45,340 |
04.10.24 15:56:17 | - | 45,330 |
04.10.24 15:56:16 | - | 45,340 |
04.10.24 15:56:15 | - | 45,350 |
04.10.24 15:56:07 | - | 45,355 |
04.10.24 15:56:04 | - | 45,355 |
04.10.24 15:56:03 | - | 45,355 |
04.10.24 15:56:00 | - | 45,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:57 | - | 45,360 |
04.10.24 15:55:56 | - | 45,355 |
04.10.24 15:55:52 | - | 45,355 |
04.10.24 15:55:50 | - | 45,365 |
04.10.24 15:55:46 | - | 45,355 |
04.10.24 15:55:44 | - | 45,365 |
04.10.24 15:55:40 | - | 45,355 |
04.10.24 15:55:39 | - | 45,360 |
04.10.24 15:55:35 | - | 45,375 |
04.10.24 15:55:33 | - | 45,375 |
04.10.24 15:55:31 | - | 45,375 |
04.10.24 15:55:28 | - | 45,385 |
04.10.24 15:55:26 | - | 45,405 |
04.10.24 15:55:17 | - | 45,410 |
04.10.24 15:55:14 | - | 45,405 |