ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:57 | - | 45,360 |
04.10.24 16:03:56 | - | 45,360 |
04.10.24 16:03:51 | - | 45,345 |
04.10.24 16:03:49 | - | 45,355 |
04.10.24 16:03:48 | - | 45,355 |
04.10.24 16:03:46 | - | 45,365 |
04.10.24 16:03:44 | - | 45,350 |
04.10.24 16:03:41 | - | 45,355 |
04.10.24 16:03:40 | - | 45,350 |
04.10.24 16:03:39 | - | 45,355 |
04.10.24 16:03:37 | - | 45,355 |
04.10.24 16:03:33 | - | 45,365 |
04.10.24 16:03:31 | - | 45,365 |
04.10.24 16:03:24 | - | 45,355 |
04.10.24 16:03:23 | - | 45,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:20 | - | 45,360 |
04.10.24 16:03:17 | - | 45,360 |
04.10.24 16:03:15 | - | 45,355 |
04.10.24 16:03:08 | - | 45,365 |
04.10.24 16:03:04 | - | 45,375 |
04.10.24 16:03:03 | - | 45,365 |
04.10.24 16:03:02 | - | 45,370 |
04.10.24 16:03:01 | - | 45,370 |
04.10.24 16:02:59 | - | 45,370 |
04.10.24 16:02:57 | - | 45,360 |
04.10.24 16:02:55 | - | 45,370 |
04.10.24 16:02:51 | - | 45,390 |
04.10.24 16:02:47 | - | 45,380 |
04.10.24 16:02:44 | - | 45,385 |
04.10.24 16:02:41 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:38 | - | 45,385 |
04.10.24 16:02:36 | - | 45,390 |
04.10.24 16:02:33 | - | 45,380 |
04.10.24 16:02:30 | - | 45,380 |
04.10.24 16:02:28 | - | 45,380 |
04.10.24 16:02:27 | - | 45,380 |
04.10.24 16:02:24 | - | 45,390 |
04.10.24 16:02:23 | - | 45,400 |
04.10.24 16:02:20 | - | 45,390 |
04.10.24 16:02:15 | - | 45,385 |
04.10.24 16:02:12 | - | 45,390 |
04.10.24 16:02:11 | - | 45,395 |
04.10.24 16:02:08 | - | 45,400 |
04.10.24 16:02:06 | - | 45,380 |
04.10.24 16:02:02 | - | 45,390 |