ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:42 | - | 45,440 |
04.10.24 15:32:41 | - | 45,435 |
04.10.24 15:32:39 | - | 45,460 |
04.10.24 15:32:37 | - | 45,460 |
04.10.24 15:32:35 | - | 45,465 |
04.10.24 15:32:33 | - | 45,475 |
04.10.24 15:32:32 | - | 45,495 |
04.10.24 15:32:30 | - | 45,520 |
04.10.24 15:32:26 | - | 45,530 |
04.10.24 15:32:25 | - | 45,525 |
04.10.24 15:32:22 | - | 45,535 |
04.10.24 15:32:18 | - | 45,495 |
04.10.24 15:32:15 | - | 45,480 |
04.10.24 15:32:09 | - | 45,485 |
04.10.24 15:32:08 | - | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:05 | - | 45,445 |
04.10.24 15:31:58 | - | 45,465 |
04.10.24 15:31:55 | - | 45,455 |
04.10.24 15:31:54 | - | 45,445 |
04.10.24 15:31:50 | - | 45,435 |
04.10.24 15:31:49 | - | 45,435 |
04.10.24 15:31:47 | - | 45,425 |
04.10.24 15:31:46 | - | 45,410 |
04.10.24 15:31:43 | - | 45,390 |
04.10.24 15:31:40 | - | 45,365 |
04.10.24 15:31:35 | - | 45,360 |
04.10.24 15:31:33 | - | 45,370 |
04.10.24 15:31:29 | - | 45,360 |
04.10.24 15:31:26 | - | 45,355 |
04.10.24 15:31:23 | - | 45,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:20 | - | 45,325 |
04.10.24 15:31:14 | - | 45,330 |
04.10.24 15:31:11 | - | 45,330 |
04.10.24 15:31:09 | - | 45,310 |
04.10.24 15:31:08 | - | 45,315 |
04.10.24 15:31:04 | - | 45,325 |
04.10.24 15:31:01 | - | 45,305 |
04.10.24 15:31:00 | - | 45,295 |
04.10.24 15:30:56 | - | 45,325 |
04.10.24 15:30:52 | - | 45,275 |
04.10.24 15:30:46 | - | 45,265 |
04.10.24 15:30:44 | - | 45,295 |
04.10.24 15:30:42 | - | 45,290 |
04.10.24 15:30:40 | - | 45,310 |
04.10.24 15:30:37 | - | 45,310 |