ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:37 | - | 45,335 |
04.10.24 15:14:36 | - | 45,320 |
04.10.24 15:14:29 | - | 45,325 |
04.10.24 15:14:08 | - | 45,330 |
04.10.24 15:14:07 | - | 45,335 |
04.10.24 15:14:05 | - | 45,330 |
04.10.24 15:14:03 | - | 45,335 |
04.10.24 15:14:02 | - | 45,330 |
04.10.24 15:14:01 | - | 45,335 |
04.10.24 15:13:56 | - | 45,330 |
04.10.24 15:13:55 | - | 45,335 |
04.10.24 15:13:54 | - | 45,330 |
04.10.24 15:13:53 | - | 45,340 |
04.10.24 15:13:52 | - | 45,335 |
04.10.24 15:13:51 | - | 45,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:48 | - | 45,330 |
04.10.24 15:13:47 | - | 45,325 |
04.10.24 15:13:46 | - | 45,330 |
04.10.24 15:13:44 | - | 45,325 |
04.10.24 15:13:40 | - | 45,330 |
04.10.24 15:13:19 | - | 45,335 |
04.10.24 15:13:16 | - | 45,340 |
04.10.24 15:13:15 | - | 45,330 |
04.10.24 15:13:13 | - | 45,335 |
04.10.24 15:13:07 | - | 45,330 |
04.10.24 15:13:05 | - | 45,335 |
04.10.24 15:13:04 | - | 45,330 |
04.10.24 15:12:48 | - | 45,335 |
04.10.24 15:12:47 | - | 45,330 |
04.10.24 15:12:45 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:44 | - | 45,335 |
04.10.24 15:12:16 | - | 45,340 |
04.10.24 15:12:14 | - | 45,335 |
04.10.24 15:12:11 | - | 45,340 |
04.10.24 15:12:10 | - | 45,335 |
04.10.24 15:12:09 | - | 45,330 |
04.10.24 15:12:03 | - | 45,335 |
04.10.24 15:12:02 | - | 45,330 |
04.10.24 15:11:56 | - | 45,335 |
04.10.24 15:11:55 | - | 45,330 |
04.10.24 15:11:44 | - | 45,335 |
04.10.24 15:11:39 | - | 45,340 |
04.10.24 15:11:38 | - | 45,335 |
04.10.24 15:11:36 | - | 45,340 |
04.10.24 15:11:26 | - | 45,335 |