ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:38 | - | 45,385 |
04.10.24 15:04:22 | - | 45,390 |
04.10.24 15:04:21 | - | 45,390 |
04.10.24 15:04:19 | - | 45,395 |
04.10.24 15:04:18 | - | 45,390 |
04.10.24 15:04:08 | - | 45,390 |
04.10.24 15:04:02 | - | 45,395 |
04.10.24 15:04:00 | - | 45,400 |
04.10.24 15:03:57 | - | 45,395 |
04.10.24 15:03:43 | - | 45,400 |
04.10.24 15:03:40 | - | 45,395 |
04.10.24 15:03:37 | - | 45,400 |
04.10.24 15:03:34 | - | 45,430 |
04.10.24 15:03:25 | - | 45,435 |
04.10.24 15:02:56 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:54 | - | 45,400 |
04.10.24 15:02:51 | - | 45,405 |
04.10.24 15:02:48 | - | 45,410 |
04.10.24 15:02:47 | - | 45,405 |
04.10.24 15:02:15 | - | 45,410 |
04.10.24 15:02:12 | - | 45,405 |
04.10.24 15:02:11 | - | 45,410 |
04.10.24 15:01:53 | - | 45,445 |
04.10.24 15:01:49 | - | 45,440 |
04.10.24 15:01:46 | - | 45,405 |
04.10.24 15:01:33 | - | 45,400 |
04.10.24 15:01:30 | - | 45,395 |
04.10.24 15:01:27 | - | 45,400 |
04.10.24 15:01:26 | - | 45,395 |
04.10.24 15:01:25 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:21 | - | 45,405 |
04.10.24 15:01:20 | - | 45,400 |
04.10.24 15:01:19 | - | 45,405 |
04.10.24 15:01:17 | - | 45,400 |
04.10.24 15:01:15 | - | 45,395 |
04.10.24 15:01:14 | - | 45,400 |
04.10.24 15:01:11 | - | 45,395 |
04.10.24 15:01:10 | - | 45,390 |
04.10.24 15:01:06 | - | 45,385 |
04.10.24 15:01:04 | - | 45,390 |
04.10.24 15:01:03 | - | 45,395 |
04.10.24 15:00:51 | - | 45,400 |
04.10.24 15:00:47 | - | 45,395 |
04.10.24 15:00:43 | - | 45,400 |
04.10.24 15:00:38 | - | 45,395 |