ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:05 | - | 45,410 |
04.10.24 14:53:04 | - | 45,415 |
04.10.24 14:52:55 | - | 45,410 |
04.10.24 14:52:41 | - | 45,405 |
04.10.24 14:52:39 | - | 45,400 |
04.10.24 14:52:37 | - | 45,405 |
04.10.24 14:52:36 | - | 45,400 |
04.10.24 14:52:23 | - | 45,405 |
04.10.24 14:52:22 | - | 45,410 |
04.10.24 14:52:12 | - | 45,405 |
04.10.24 14:51:35 | - | 45,410 |
04.10.24 14:51:34 | - | 45,410 |
04.10.24 14:51:33 | - | 45,430 |
04.10.24 14:51:24 | - | 45,425 |
04.10.24 14:51:19 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:16 | - | 45,425 |
04.10.24 14:51:15 | - | 45,430 |
04.10.24 14:51:08 | - | 45,425 |
04.10.24 14:51:07 | - | 45,425 |
04.10.24 14:51:06 | - | 45,420 |
04.10.24 14:50:47 | - | 45,420 |
04.10.24 14:49:36 | - | 45,415 |
04.10.24 14:49:27 | - | 45,420 |
04.10.24 14:49:23 | - | 45,415 |
04.10.24 14:49:22 | - | 45,420 |
04.10.24 14:49:17 | - | 45,415 |
04.10.24 14:49:10 | - | 45,420 |
04.10.24 14:49:09 | - | 45,425 |
04.10.24 14:49:00 | - | 45,420 |
04.10.24 14:48:54 | - | 45,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:45 | - | 45,420 |
04.10.24 14:48:43 | - | 45,415 |
04.10.24 14:48:41 | - | 45,410 |
04.10.24 14:48:35 | - | 45,420 |
04.10.24 14:48:25 | - | 45,415 |
04.10.24 14:48:24 | - | 45,410 |
04.10.24 14:48:17 | - | 45,415 |
04.10.24 14:48:14 | - | 45,410 |
04.10.24 14:48:12 | - | 45,405 |
04.10.24 14:48:11 | - | 45,410 |
04.10.24 14:48:05 | - | 45,405 |
04.10.24 14:48:02 | - | 45,400 |
04.10.24 14:47:59 | - | 45,405 |
04.10.24 14:47:56 | - | 45,415 |
04.10.24 14:47:52 | - | 45,410 |