ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:43 | - | 45,330 |
04.10.24 15:34:42 | - | 45,335 |
04.10.24 15:34:41 | - | 45,330 |
04.10.24 15:34:40 | - | 45,330 |
04.10.24 15:34:38 | - | 45,320 |
04.10.24 15:34:36 | - | 45,330 |
04.10.24 15:34:31 | - | 45,310 |
04.10.24 15:34:30 | - | 45,305 |
04.10.24 15:34:28 | - | 45,305 |
04.10.24 15:34:27 | - | 45,305 |
04.10.24 15:34:26 | - | 45,310 |
04.10.24 15:34:24 | - | 45,315 |
04.10.24 15:34:21 | - | 45,325 |
04.10.24 15:34:19 | - | 45,315 |
04.10.24 15:34:15 | - | 45,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:11 | - | 45,340 |
04.10.24 15:34:10 | - | 45,335 |
04.10.24 15:34:08 | - | 45,345 |
04.10.24 15:34:06 | - | 45,350 |
04.10.24 15:34:01 | - | 45,385 |
04.10.24 15:33:58 | - | 45,385 |
04.10.24 15:33:56 | - | 45,375 |
04.10.24 15:33:49 | - | 45,395 |
04.10.24 15:33:47 | - | 45,400 |
04.10.24 15:33:45 | - | 45,400 |
04.10.24 15:33:41 | - | 45,400 |
04.10.24 15:33:39 | - | 45,400 |
04.10.24 15:33:36 | - | 45,420 |
04.10.24 15:33:32 | - | 45,430 |
04.10.24 15:33:29 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:25 | - | 45,425 |
04.10.24 15:33:24 | - | 45,425 |
04.10.24 15:33:19 | - | 45,415 |
04.10.24 15:33:18 | - | 45,435 |
04.10.24 15:33:16 | - | 45,445 |
04.10.24 15:33:14 | - | 45,425 |
04.10.24 15:33:11 | - | 45,425 |
04.10.24 15:33:08 | - | 45,445 |
04.10.24 15:33:03 | - | 45,440 |
04.10.24 15:33:02 | - | 45,460 |
04.10.24 15:32:58 | - | 45,425 |
04.10.24 15:32:53 | - | 45,435 |
04.10.24 15:32:51 | - | 45,430 |
04.10.24 15:32:50 | - | 45,440 |
04.10.24 15:32:47 | - | 45,455 |