ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:12 | - | 45,340 |
04.10.24 14:23:08 | - | 45,345 |
04.10.24 14:23:04 | - | 45,340 |
04.10.24 14:23:01 | - | 45,345 |
04.10.24 14:22:51 | - | 45,340 |
04.10.24 14:22:49 | - | 45,345 |
04.10.24 14:22:33 | - | 45,340 |
04.10.24 14:22:27 | - | 45,345 |
04.10.24 14:22:26 | - | 45,340 |
04.10.24 14:21:53 | - | 45,345 |
04.10.24 14:21:52 | - | 45,340 |
04.10.24 14:21:09 | - | 45,345 |
04.10.24 14:21:05 | - | 45,350 |
04.10.24 14:21:02 | - | 45,345 |
04.10.24 14:20:48 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:47 | - | 45,345 |
04.10.24 14:20:45 | - | 45,340 |
04.10.24 14:20:21 | - | 45,355 |
04.10.24 14:20:12 | - | 45,350 |
04.10.24 14:20:02 | - | 45,345 |
04.10.24 14:19:51 | - | 45,340 |
04.10.24 14:19:22 | - | 45,345 |
04.10.24 14:19:11 | - | 45,340 |
04.10.24 14:19:10 | - | 45,335 |
04.10.24 14:18:16 | - | 45,355 |
04.10.24 14:17:49 | - | 45,365 |
04.10.24 14:10:17 | - | 45,355 |
04.10.24 14:09:13 | - | 45,345 |
04.10.24 14:07:11 | - | 45,335 |
04.10.24 14:07:10 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:30 | - | 45,345 |
04.10.24 14:06:29 | - | 45,340 |
04.10.24 14:06:18 | - | 45,345 |
04.10.24 14:05:58 | - | 45,340 |
04.10.24 14:04:50 | - | 45,345 |
04.10.24 14:02:32 | - | 45,335 |
04.10.24 14:01:25 | - | 45,335 |
04.10.24 13:59:32 | - | 45,335 |
04.10.24 13:55:55 | - | 45,340 |
04.10.24 13:50:43 | - | 45,335 |
04.10.24 13:45:50 | - | 45,330 |
04.10.24 13:34:29 | - | 45,325 |
04.10.24 13:34:02 | - | 45,340 |
04.10.24 13:33:55 | - | 45,335 |
04.10.24 13:30:01 | - | 45,340 |