ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:37 | - | 45,415 |
04.10.24 12:06:49 | - | 45,420 |
04.10.24 12:05:13 | - | 45,415 |
04.10.24 12:01:04 | - | 45,420 |
04.10.24 12:01:03 | - | 45,425 |
04.10.24 11:59:38 | - | 45,420 |
04.10.24 11:59:37 | - | 45,415 |
04.10.24 11:47:51 | - | 45,405 |
04.10.24 11:47:49 | - | 45,400 |
04.10.24 11:35:24 | - | 45,405 |
04.10.24 11:34:06 | - | 45,395 |
04.10.24 11:30:07 | - | 45,395 |
04.10.24 11:30:05 | - | 45,415 |
04.10.24 11:30:04 | - | 45,395 |
04.10.24 11:30:01 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:00 | - | 45,440 |
04.10.24 11:29:59 | - | 45,435 |
04.10.24 11:28:59 | - | 45,395 |
04.10.24 11:28:58 | - | 45,400 |
04.10.24 11:28:57 | - | 45,395 |
04.10.24 11:28:56 | - | 45,400 |
04.10.24 11:28:54 | - | 45,395 |
04.10.24 11:27:54 | - | 45,400 |
04.10.24 11:27:28 | - | 45,400 |
04.10.24 11:27:27 | - | 45,395 |
04.10.24 11:27:23 | - | 45,400 |
04.10.24 11:27:22 | - | 45,395 |
04.10.24 11:25:53 | - | 45,345 |
04.10.24 11:25:52 | - | 45,395 |
04.10.24 11:25:45 | - | 45,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:41 | - | 45,345 |
04.10.24 11:25:19 | - | 45,350 |
04.10.24 11:25:18 | - | 45,345 |
04.10.24 11:25:03 | - | 45,360 |
04.10.24 11:24:34 | - | 45,345 |
04.10.24 11:24:33 | - | 45,355 |
04.10.24 11:24:32 | - | 45,345 |
04.10.24 11:24:15 | - | 45,350 |
04.10.24 11:24:04 | - | 45,365 |
04.10.24 11:20:19 | - | 45,350 |
04.10.24 11:18:16 | - | 45,345 |
04.10.24 11:18:09 | - | 45,345 |
04.10.24 11:17:51 | - | 45,340 |
04.10.24 11:16:55 | - | 45,360 |
04.10.24 11:16:54 | - | 45,335 |