ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:00 | - | 45,410 |
04.10.24 10:24:55 | - | 45,405 |
04.10.24 10:20:17 | - | 45,320 |
04.10.24 10:20:16 | - | 45,325 |
04.10.24 10:20:14 | - | 45,335 |
04.10.24 10:20:13 | - | 45,325 |
04.10.24 10:20:06 | - | 45,330 |
04.10.24 10:19:52 | - | 45,320 |
04.10.24 10:18:55 | - | 45,325 |
04.10.24 10:17:36 | - | 45,320 |
04.10.24 10:16:24 | - | 45,325 |
04.10.24 10:16:05 | - | 45,310 |
04.10.24 10:16:02 | - | 45,320 |
04.10.24 10:16:01 | - | 45,315 |
04.10.24 10:15:51 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:43 | - | 45,315 |
04.10.24 10:15:40 | - | 45,305 |
04.10.24 10:15:37 | - | 45,315 |
04.10.24 10:13:23 | - | 45,305 |
04.10.24 10:11:29 | - | 45,310 |
04.10.24 10:09:19 | - | 45,315 |
04.10.24 10:09:18 | - | 45,325 |
04.10.24 10:05:36 | - | 45,325 |
04.10.24 10:05:25 | - | 45,330 |
04.10.24 10:04:17 | - | 45,320 |
04.10.24 10:03:48 | - | 45,320 |
04.10.24 10:03:06 | - | 45,360 |
04.10.24 10:03:05 | - | 45,405 |
04.10.24 10:02:01 | - | 45,355 |
04.10.24 10:02:00 | - | 45,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:59 | - | 45,350 |
04.10.24 10:01:58 | - | 45,345 |
04.10.24 10:01:57 | - | 45,340 |
04.10.24 10:01:51 | - | 45,335 |
04.10.24 10:01:46 | - | 45,320 |
04.10.24 10:01:44 | - | 45,315 |
04.10.24 10:01:43 | - | 45,355 |
04.10.24 10:01:42 | - | 45,360 |
04.10.24 10:01:41 | - | 45,350 |
04.10.24 10:01:40 | - | 45,335 |
04.10.24 10:01:39 | - | 45,340 |
04.10.24 10:01:38 | - | 45,330 |
04.10.24 10:01:35 | - | 45,310 |
04.10.24 10:01:34 | - | 45,310 |
04.10.24 10:01:33 | - | 45,275 |