ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:31 | - | 45,325 |
04.10.24 10:34:02 | - | 45,340 |
04.10.24 10:34:01 | - | 45,325 |
04.10.24 10:33:59 | - | 45,340 |
04.10.24 10:33:58 | - | 45,325 |
04.10.24 10:33:57 | - | 45,335 |
04.10.24 10:33:56 | - | 45,325 |
04.10.24 10:33:55 | - | 45,335 |
04.10.24 10:33:53 | - | 45,325 |
04.10.24 10:33:51 | - | 45,340 |
04.10.24 10:33:50 | - | 45,325 |
04.10.24 10:33:49 | - | 45,335 |
04.10.24 10:33:48 | - | 45,325 |
04.10.24 10:33:47 | - | 45,335 |
04.10.24 10:33:46 | - | 45,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:45 | - | 45,335 |
04.10.24 10:33:44 | - | 45,325 |
04.10.24 10:33:43 | - | 45,335 |
04.10.24 10:33:41 | - | 45,325 |
04.10.24 10:33:39 | - | 45,335 |
04.10.24 10:33:38 | - | 45,325 |
04.10.24 10:33:37 | - | 45,335 |
04.10.24 10:33:35 | - | 45,325 |
04.10.24 10:33:34 | - | 45,335 |
04.10.24 10:32:53 | - | 45,325 |
04.10.24 10:31:59 | - | 45,335 |
04.10.24 10:31:42 | - | 45,325 |
04.10.24 10:30:48 | - | 45,335 |
04.10.24 10:30:47 | - | 45,325 |
04.10.24 10:30:45 | - | 45,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:42 | - | 45,360 |
04.10.24 10:29:47 | - | 45,400 |
04.10.24 10:29:35 | - | 45,405 |
04.10.24 10:29:32 | - | 45,340 |
04.10.24 10:29:31 | - | 45,380 |
04.10.24 10:29:20 | - | 45,345 |
04.10.24 10:25:20 | - | 45,320 |
04.10.24 10:25:18 | - | 45,350 |
04.10.24 10:25:17 | - | 45,340 |
04.10.24 10:25:15 | - | 45,350 |
04.10.24 10:25:13 | - | 45,360 |
04.10.24 10:25:00 | - | 45,410 |
04.10.24 10:24:55 | - | 45,405 |
04.10.24 10:20:17 | - | 45,320 |
04.10.24 10:20:16 | - | 45,325 |