ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:14 | - | 45,340 |
04.10.24 11:13:05 | - | 45,340 |
04.10.24 11:12:44 | - | 45,345 |
04.10.24 11:09:24 | - | 45,345 |
04.10.24 11:09:09 | - | 45,350 |
04.10.24 11:08:53 | - | 45,340 |
04.10.24 11:08:52 | - | 45,350 |
04.10.24 11:08:51 | - | 45,355 |
04.10.24 11:08:09 | - | 45,365 |
04.10.24 11:08:08 | - | 45,335 |
04.10.24 11:07:15 | - | 45,345 |
04.10.24 11:07:13 | - | 45,350 |
04.10.24 11:07:12 | - | 45,355 |
04.10.24 11:07:11 | - | 45,365 |
04.10.24 11:01:45 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:30 | - | 45,335 |
04.10.24 10:58:27 | - | 45,340 |
04.10.24 10:58:23 | - | 45,335 |
04.10.24 10:58:14 | - | 45,335 |
04.10.24 10:58:08 | - | 45,330 |
04.10.24 10:58:07 | - | 45,335 |
04.10.24 10:57:52 | - | 45,330 |
04.10.24 10:57:02 | - | 45,335 |
04.10.24 10:57:01 | - | 45,330 |
04.10.24 10:56:35 | - | 45,335 |
04.10.24 10:56:32 | - | 45,330 |
04.10.24 10:56:02 | - | 45,335 |
04.10.24 10:56:01 | - | 45,330 |
04.10.24 10:55:37 | - | 45,335 |
04.10.24 10:55:03 | - | 45,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:00 | - | 45,330 |
04.10.24 10:54:58 | - | 45,325 |
04.10.24 10:53:43 | - | 45,330 |
04.10.24 10:51:43 | - | 45,320 |
04.10.24 10:51:22 | - | 45,330 |
04.10.24 10:51:20 | - | 45,320 |
04.10.24 10:51:20 | - | 45,330 |
04.10.24 10:51:12 | - | 45,320 |
04.10.24 10:51:11 | - | 45,330 |
04.10.24 10:51:08 | - | 45,320 |
04.10.24 10:50:54 | - | 45,325 |
04.10.24 10:49:57 | - | 45,315 |
04.10.24 10:49:55 | - | 45,325 |
04.10.24 10:48:35 | - | 45,320 |
04.10.24 10:48:34 | - | 45,330 |