ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:32 | - | 45,420 |
04.10.24 12:14:02 | - | 45,415 |
04.10.24 12:14:01 | - | 45,420 |
04.10.24 12:13:19 | - | 45,415 |
04.10.24 12:13:16 | - | 45,420 |
04.10.24 12:13:15 | - | 45,415 |
04.10.24 12:13:13 | - | 45,420 |
04.10.24 12:13:11 | - | 45,415 |
04.10.24 12:13:10 | - | 45,420 |
04.10.24 12:13:08 | - | 45,415 |
04.10.24 12:13:07 | - | 45,420 |
04.10.24 12:13:05 | - | 45,415 |
04.10.24 12:13:04 | - | 45,420 |
04.10.24 12:13:03 | - | 45,415 |
04.10.24 12:13:02 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:01 | - | 45,415 |
04.10.24 12:13:00 | - | 45,420 |
04.10.24 12:11:24 | - | 45,415 |
04.10.24 12:11:21 | - | 45,420 |
04.10.24 12:09:46 | - | 45,415 |
04.10.24 12:09:45 | - | 45,420 |
04.10.24 12:09:44 | - | 45,415 |
04.10.24 12:09:43 | - | 45,420 |
04.10.24 12:09:42 | - | 45,415 |
04.10.24 12:09:41 | - | 45,420 |
04.10.24 12:09:40 | - | 45,415 |
04.10.24 12:09:39 | - | 45,420 |
04.10.24 12:09:38 | - | 45,415 |
04.10.24 12:09:37 | - | 45,420 |
04.10.24 12:09:36 | - | 45,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:35 | - | 45,420 |
04.10.24 12:09:34 | - | 45,415 |
04.10.24 12:09:33 | - | 45,420 |
04.10.24 12:09:32 | - | 45,415 |
04.10.24 12:09:31 | - | 45,420 |
04.10.24 12:09:31 | - | 45,415 |
04.10.24 12:09:29 | - | 45,420 |
04.10.24 12:09:28 | - | 45,415 |
04.10.24 12:09:27 | - | 45,420 |
04.10.24 12:09:26 | - | 45,415 |
04.10.24 12:09:25 | - | 45,420 |
04.10.24 12:08:56 | - | 45,415 |
04.10.24 12:08:55 | - | 45,410 |
04.10.24 12:08:45 | - | 45,390 |
04.10.24 12:08:01 | - | 45,420 |