ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:30:25 | - | 45,265 |
09.10.24 10:30:24 | - | 45,270 |
09.10.24 10:30:23 | - | 45,275 |
09.10.24 10:30:22 | - | 45,295 |
09.10.24 10:30:20 | - | 45,275 |
09.10.24 10:30:19 | - | 45,265 |
09.10.24 10:30:18 | - | 45,280 |
09.10.24 10:30:16 | - | 45,280 |
09.10.24 10:30:15 | - | 45,300 |
09.10.24 10:30:14 | - | 45,275 |
09.10.24 10:30:13 | - | 45,300 |
09.10.24 10:30:11 | - | 45,260 |
09.10.24 10:30:10 | - | 45,280 |
09.10.24 10:30:09 | - | 45,300 |
09.10.24 10:30:08 | - | 45,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:30:07 | - | 45,300 |
09.10.24 10:30:06 | - | 45,275 |
09.10.24 10:30:05 | - | 45,300 |
09.10.24 10:30:03 | - | 45,255 |
09.10.24 10:29:59 | - | 45,300 |
09.10.24 10:29:57 | - | 45,255 |
09.10.24 10:29:51 | - | 45,245 |
09.10.24 10:29:47 | - | 45,255 |
09.10.24 10:29:46 | - | 45,250 |
09.10.24 10:29:44 | - | 45,255 |
09.10.24 10:29:42 | - | 45,260 |
09.10.24 10:29:40 | - | 45,275 |
09.10.24 10:29:39 | - | 45,300 |
09.10.24 10:29:37 | - | 45,255 |
09.10.24 10:29:33 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:29:32 | - | 45,275 |
09.10.24 10:29:31 | - | 45,300 |
09.10.24 10:29:30 | - | 45,275 |
09.10.24 10:29:29 | - | 45,300 |
09.10.24 10:29:27 | - | 45,255 |
09.10.24 10:29:24 | - | 45,260 |
09.10.24 10:29:23 | - | 45,275 |
09.10.24 10:29:22 | - | 45,280 |
09.10.24 10:29:20 | - | 45,300 |
09.10.24 10:29:19 | - | 45,275 |
09.10.24 10:29:18 | - | 45,300 |
09.10.24 10:29:17 | - | 45,260 |
09.10.24 10:29:16 | - | 45,255 |
09.10.24 10:29:14 | - | 45,275 |
09.10.24 10:29:13 | - | 45,255 |