ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:54 | - | 45,265 |
08.10.24 18:08:53 | - | 45,275 |
08.10.24 18:08:28 | - | 45,280 |
08.10.24 18:08:25 | - | 45,280 |
08.10.24 18:08:22 | - | 45,280 |
08.10.24 18:08:16 | - | 45,275 |
08.10.24 18:08:02 | - | 45,275 |
08.10.24 18:07:58 | - | 45,280 |
08.10.24 18:07:57 | - | 45,275 |
08.10.24 18:07:27 | - | 45,280 |
08.10.24 18:06:30 | - | 45,270 |
08.10.24 18:06:29 | - | 45,270 |
08.10.24 18:06:17 | - | 45,270 |
08.10.24 18:06:13 | - | 45,260 |
08.10.24 18:06:12 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:12 | - | 45,280 |
08.10.24 18:05:11 | - | 45,270 |
08.10.24 18:05:08 | - | 45,270 |
08.10.24 18:04:56 | - | 45,270 |
08.10.24 18:04:53 | - | 45,275 |
08.10.24 18:04:25 | - | 45,270 |
08.10.24 18:04:22 | - | 45,270 |
08.10.24 18:04:16 | - | 45,270 |
08.10.24 18:03:55 | - | 45,265 |
08.10.24 18:03:30 | - | 45,270 |
08.10.24 18:03:00 | - | 45,280 |
08.10.24 18:02:59 | - | 45,270 |
08.10.24 18:02:50 | - | 45,270 |
08.10.24 18:02:49 | - | 45,280 |
08.10.24 18:02:47 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:44 | - | 45,280 |
08.10.24 18:02:43 | - | 45,280 |
08.10.24 18:02:42 | - | 45,280 |
08.10.24 18:02:41 | - | 45,275 |
08.10.24 18:02:37 | - | 45,285 |
08.10.24 18:02:35 | - | 45,280 |
08.10.24 18:02:20 | - | 45,285 |
08.10.24 18:02:19 | - | 45,285 |
08.10.24 18:02:12 | - | 45,280 |
08.10.24 18:02:10 | - | 45,275 |
08.10.24 18:01:58 | - | 45,280 |
08.10.24 18:01:56 | - | 45,275 |
08.10.24 18:01:49 | - | 45,280 |
08.10.24 18:01:36 | - | 45,280 |
08.10.24 18:01:02 | - | 45,285 |