ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:59 | - | 45,325 |
08.10.24 17:31:51 | - | 45,330 |
08.10.24 17:31:26 | - | 45,320 |
08.10.24 17:31:23 | - | 45,320 |
08.10.24 17:31:18 | - | 45,320 |
08.10.24 17:31:17 | - | 45,315 |
08.10.24 17:31:15 | - | 45,320 |
08.10.24 17:31:07 | - | 45,315 |
08.10.24 17:30:56 | - | 45,315 |
08.10.24 17:30:49 | - | 45,310 |
08.10.24 17:30:48 | - | 45,315 |
08.10.24 17:30:46 | - | 45,320 |
08.10.24 17:30:26 | - | 45,305 |
08.10.24 17:30:17 | - | 45,310 |
08.10.24 17:29:29 | - | 45,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:27 | - | 45,295 |
08.10.24 17:29:26 | - | 45,300 |
08.10.24 17:29:18 | - | 45,305 |
08.10.24 17:29:12 | - | 45,305 |
08.10.24 17:29:11 | - | 45,305 |
08.10.24 17:28:40 | - | 45,300 |
08.10.24 17:28:29 | - | 45,290 |
08.10.24 17:28:09 | - | 45,280 |
08.10.24 17:27:44 | - | 45,290 |
08.10.24 17:27:32 | - | 45,290 |
08.10.24 17:27:22 | - | 45,290 |
08.10.24 17:27:08 | - | 45,285 |
08.10.24 17:26:02 | - | 45,285 |
08.10.24 17:25:38 | - | 45,275 |
08.10.24 17:24:52 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:51 | - | 45,260 |
08.10.24 17:24:32 | - | 45,270 |
08.10.24 17:24:31 | - | 45,265 |
08.10.24 17:24:30 | - | 45,270 |
08.10.24 17:24:28 | - | 45,265 |
08.10.24 17:24:13 | - | 45,275 |
08.10.24 17:24:09 | - | 45,275 |
08.10.24 17:24:08 | - | 45,270 |
08.10.24 17:23:55 | - | 45,275 |
08.10.24 17:23:53 | - | 45,275 |
08.10.24 17:23:45 | - | 45,275 |
08.10.24 17:23:44 | - | 45,270 |
08.10.24 17:23:19 | - | 45,275 |
08.10.24 17:23:17 | - | 45,270 |
08.10.24 17:23:13 | - | 45,275 |