ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:17 | - | 45,290 |
08.10.24 17:41:11 | - | 45,290 |
08.10.24 17:41:09 | - | 45,290 |
08.10.24 17:40:01 | - | 45,295 |
08.10.24 17:39:37 | - | 45,285 |
08.10.24 17:39:23 | - | 45,285 |
08.10.24 17:39:17 | - | 45,290 |
08.10.24 17:39:16 | - | 45,290 |
08.10.24 17:38:55 | - | 45,290 |
08.10.24 17:38:53 | - | 45,290 |
08.10.24 17:38:47 | - | 45,290 |
08.10.24 17:38:43 | - | 45,285 |
08.10.24 17:38:34 | - | 45,285 |
08.10.24 17:38:32 | - | 45,290 |
08.10.24 17:38:30 | - | 45,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:29 | - | 45,285 |
08.10.24 17:38:28 | - | 45,285 |
08.10.24 17:38:24 | - | 45,285 |
08.10.24 17:38:21 | - | 45,290 |
08.10.24 17:38:16 | - | 45,290 |
08.10.24 17:38:09 | - | 45,285 |
08.10.24 17:38:08 | - | 45,275 |
08.10.24 17:38:04 | - | 45,285 |
08.10.24 17:38:03 | - | 45,285 |
08.10.24 17:38:00 | - | 45,285 |
08.10.24 17:37:51 | - | 45,290 |
08.10.24 17:37:43 | - | 45,300 |
08.10.24 17:37:38 | - | 45,290 |
08.10.24 17:37:29 | - | 45,290 |
08.10.24 17:37:28 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:27 | - | 45,290 |
08.10.24 17:37:26 | - | 45,295 |
08.10.24 17:37:09 | - | 45,295 |
08.10.24 17:37:05 | - | 45,295 |
08.10.24 17:37:01 | - | 45,295 |
08.10.24 17:36:58 | - | 45,285 |
08.10.24 17:36:57 | - | 45,290 |
08.10.24 17:36:31 | - | 45,300 |
08.10.24 17:36:30 | - | 45,290 |
08.10.24 17:36:15 | - | 45,300 |
08.10.24 17:36:14 | - | 45,305 |
08.10.24 17:36:12 | - | 45,305 |
08.10.24 17:36:06 | - | 45,305 |
08.10.24 17:36:05 | - | 45,305 |
08.10.24 17:36:03 | - | 45,305 |