ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:29 | - | 45,285 |
08.10.24 17:45:25 | - | 45,285 |
08.10.24 17:45:13 | - | 45,285 |
08.10.24 17:45:04 | - | 45,285 |
08.10.24 17:44:44 | - | 45,290 |
08.10.24 17:44:38 | - | 45,290 |
08.10.24 17:44:23 | - | 45,285 |
08.10.24 17:43:52 | - | 45,275 |
08.10.24 17:43:27 | - | 45,265 |
08.10.24 17:43:07 | - | 45,260 |
08.10.24 17:42:53 | - | 45,265 |
08.10.24 17:42:51 | - | 45,265 |
08.10.24 17:42:48 | - | 45,265 |
08.10.24 17:42:46 | - | 45,265 |
08.10.24 17:42:20 | - | 45,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:16 | - | 45,265 |
08.10.24 17:42:06 | - | 45,265 |
08.10.24 17:41:58 | - | 45,255 |
08.10.24 17:41:53 | - | 45,255 |
08.10.24 17:41:50 | - | 45,265 |
08.10.24 17:41:23 | - | 45,270 |
08.10.24 17:41:17 | - | 45,290 |
08.10.24 17:41:11 | - | 45,290 |
08.10.24 17:41:09 | - | 45,290 |
08.10.24 17:40:01 | - | 45,295 |
08.10.24 17:39:37 | - | 45,285 |
08.10.24 17:39:23 | - | 45,285 |
08.10.24 17:39:17 | - | 45,290 |
08.10.24 17:39:16 | - | 45,290 |
08.10.24 17:38:55 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:53 | - | 45,290 |
08.10.24 17:38:47 | - | 45,290 |
08.10.24 17:38:43 | - | 45,285 |
08.10.24 17:38:34 | - | 45,285 |
08.10.24 17:38:32 | - | 45,290 |
08.10.24 17:38:30 | - | 45,285 |
08.10.24 17:38:29 | - | 45,285 |
08.10.24 17:38:28 | - | 45,285 |
08.10.24 17:38:24 | - | 45,285 |
08.10.24 17:38:21 | - | 45,290 |
08.10.24 17:38:16 | - | 45,290 |
08.10.24 17:38:09 | - | 45,285 |
08.10.24 17:38:08 | - | 45,275 |
08.10.24 17:38:04 | - | 45,285 |
08.10.24 17:38:03 | - | 45,285 |