ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:19 | - | 45,235 |
08.10.24 17:06:18 | - | 45,240 |
08.10.24 17:06:15 | - | 45,240 |
08.10.24 17:06:09 | - | 45,230 |
08.10.24 17:06:07 | - | 45,230 |
08.10.24 17:06:06 | - | 45,225 |
08.10.24 17:06:05 | - | 45,225 |
08.10.24 17:06:04 | - | 45,225 |
08.10.24 17:05:52 | - | 45,220 |
08.10.24 17:05:44 | - | 45,220 |
08.10.24 17:05:43 | - | 45,225 |
08.10.24 17:05:42 | - | 45,230 |
08.10.24 17:05:34 | - | 45,220 |
08.10.24 17:05:25 | - | 45,225 |
08.10.24 17:05:16 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:13 | - | 45,220 |
08.10.24 17:05:06 | - | 45,220 |
08.10.24 17:05:03 | - | 45,220 |
08.10.24 17:05:01 | - | 45,225 |
08.10.24 17:04:31 | - | 45,215 |
08.10.24 17:04:27 | - | 45,205 |
08.10.24 17:04:18 | - | 45,215 |
08.10.24 17:04:13 | - | 45,220 |
08.10.24 17:04:05 | - | 45,215 |
08.10.24 17:03:59 | - | 45,215 |
08.10.24 17:03:45 | - | 45,220 |
08.10.24 17:03:44 | - | 45,220 |
08.10.24 17:03:43 | - | 45,220 |
08.10.24 17:03:38 | - | 45,225 |
08.10.24 17:03:30 | - | 45,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:28 | - | 45,215 |
08.10.24 17:03:17 | - | 45,220 |
08.10.24 17:03:14 | - | 45,220 |
08.10.24 17:03:06 | - | 45,220 |
08.10.24 17:03:04 | - | 45,220 |
08.10.24 17:02:36 | - | 45,215 |
08.10.24 17:02:25 | - | 45,225 |
08.10.24 17:02:23 | - | 45,225 |
08.10.24 17:02:19 | - | 45,225 |
08.10.24 17:02:14 | - | 45,225 |
08.10.24 17:02:13 | - | 45,215 |
08.10.24 17:02:08 | - | 45,225 |
08.10.24 17:02:08 | - | 45,215 |
08.10.24 17:01:44 | - | 45,225 |
08.10.24 17:01:42 | - | 45,225 |