ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:11 | - | 45,185 |
08.10.24 16:47:58 | - | 45,185 |
08.10.24 16:47:57 | - | 45,185 |
08.10.24 16:47:56 | - | 45,185 |
08.10.24 16:47:54 | - | 45,185 |
08.10.24 16:47:54 | - | 45,195 |
08.10.24 16:47:53 | - | 45,185 |
08.10.24 16:47:51 | - | 45,185 |
08.10.24 16:47:49 | - | 45,195 |
08.10.24 16:47:47 | - | 45,190 |
08.10.24 16:47:39 | - | 45,200 |
08.10.24 16:47:38 | - | 45,200 |
08.10.24 16:47:17 | - | 45,190 |
08.10.24 16:47:15 | - | 45,180 |
08.10.24 16:47:14 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:12 | - | 45,180 |
08.10.24 16:47:11 | - | 45,180 |
08.10.24 16:47:08 | - | 45,180 |
08.10.24 16:47:05 | - | 45,170 |
08.10.24 16:47:01 | - | 45,180 |
08.10.24 16:47:01 | - | 45,190 |
08.10.24 16:46:58 | - | 45,180 |
08.10.24 16:46:55 | - | 45,180 |
08.10.24 16:46:34 | - | 45,175 |
08.10.24 16:46:31 | - | 45,180 |
08.10.24 16:46:31 | - | 45,175 |
08.10.24 16:46:28 | - | 45,180 |
08.10.24 16:46:25 | - | 45,185 |
08.10.24 16:46:10 | - | 45,185 |
08.10.24 16:46:08 | - | 45,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:07 | - | 45,185 |
08.10.24 16:46:05 | - | 45,195 |
08.10.24 16:46:04 | - | 45,185 |
08.10.24 16:46:00 | - | 45,185 |
08.10.24 16:45:59 | - | 45,180 |
08.10.24 16:45:55 | - | 45,170 |
08.10.24 16:45:54 | - | 45,175 |
08.10.24 16:45:43 | - | 45,175 |
08.10.24 16:45:42 | - | 45,185 |
08.10.24 16:45:41 | - | 45,175 |
08.10.24 16:45:40 | - | 45,175 |
08.10.24 16:45:39 | - | 45,175 |
08.10.24 16:45:38 | - | 45,175 |
08.10.24 16:45:33 | - | 45,185 |
08.10.24 16:45:31 | - | 45,190 |