ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:03 | - | 45,220 |
08.10.24 16:52:57 | - | 45,220 |
08.10.24 16:52:45 | - | 45,215 |
08.10.24 16:52:38 | - | 45,215 |
08.10.24 16:52:37 | - | 45,220 |
08.10.24 16:52:23 | - | 45,220 |
08.10.24 16:52:21 | - | 45,220 |
08.10.24 16:52:16 | - | 45,220 |
08.10.24 16:52:15 | - | 45,215 |
08.10.24 16:52:14 | - | 45,210 |
08.10.24 16:52:13 | - | 45,215 |
08.10.24 16:52:12 | - | 45,215 |
08.10.24 16:52:11 | - | 45,220 |
08.10.24 16:52:10 | - | 45,215 |
08.10.24 16:52:00 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:55 | - | 45,210 |
08.10.24 16:51:54 | - | 45,200 |
08.10.24 16:51:46 | - | 45,200 |
08.10.24 16:51:46 | - | 45,200 |
08.10.24 16:51:40 | - | 45,200 |
08.10.24 16:51:39 | - | 45,210 |
08.10.24 16:51:34 | - | 45,200 |
08.10.24 16:51:31 | - | 45,200 |
08.10.24 16:51:29 | - | 45,210 |
08.10.24 16:51:28 | - | 45,200 |
08.10.24 16:51:27 | - | 45,200 |
08.10.24 16:51:26 | - | 45,200 |
08.10.24 16:51:16 | - | 45,195 |
08.10.24 16:51:13 | - | 45,195 |
08.10.24 16:51:12 | - | 45,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:05 | - | 45,185 |
08.10.24 16:51:03 | - | 45,175 |
08.10.24 16:50:57 | - | 45,180 |
08.10.24 16:50:43 | - | 45,185 |
08.10.24 16:50:06 | - | 45,185 |
08.10.24 16:50:04 | - | 45,180 |
08.10.24 16:50:01 | - | 45,185 |
08.10.24 16:49:53 | - | 45,180 |
08.10.24 16:49:29 | - | 45,185 |
08.10.24 16:49:24 | - | 45,180 |
08.10.24 16:48:56 | - | 45,185 |
08.10.24 16:48:52 | - | 45,185 |
08.10.24 16:48:46 | - | 45,185 |
08.10.24 16:48:35 | - | 45,180 |
08.10.24 16:48:13 | - | 45,185 |