ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:40 | - | 45,225 |
08.10.24 16:57:37 | - | 45,215 |
08.10.24 16:57:26 | - | 45,210 |
08.10.24 16:57:21 | - | 45,220 |
08.10.24 16:57:08 | - | 45,220 |
08.10.24 16:57:06 | - | 45,210 |
08.10.24 16:57:05 | - | 45,210 |
08.10.24 16:57:02 | - | 45,210 |
08.10.24 16:56:58 | - | 45,210 |
08.10.24 16:56:52 | - | 45,200 |
08.10.24 16:56:34 | - | 45,205 |
08.10.24 16:56:31 | - | 45,195 |
08.10.24 16:56:18 | - | 45,190 |
08.10.24 16:56:17 | - | 45,200 |
08.10.24 16:56:11 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:55 | - | 45,200 |
08.10.24 16:55:54 | - | 45,200 |
08.10.24 16:55:53 | - | 45,200 |
08.10.24 16:55:36 | - | 45,205 |
08.10.24 16:55:32 | - | 45,200 |
08.10.24 16:55:31 | - | 45,205 |
08.10.24 16:55:29 | - | 45,200 |
08.10.24 16:55:24 | - | 45,205 |
08.10.24 16:55:23 | - | 45,205 |
08.10.24 16:55:14 | - | 45,205 |
08.10.24 16:55:13 | - | 45,210 |
08.10.24 16:55:12 | - | 45,210 |
08.10.24 16:55:11 | - | 45,210 |
08.10.24 16:55:00 | - | 45,200 |
08.10.24 16:54:32 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:30 | - | 45,200 |
08.10.24 16:54:28 | - | 45,185 |
08.10.24 16:54:23 | - | 45,195 |
08.10.24 16:54:17 | - | 45,200 |
08.10.24 16:54:16 | - | 45,190 |
08.10.24 16:54:11 | - | 45,190 |
08.10.24 16:53:48 | - | 45,200 |
08.10.24 16:53:27 | - | 45,210 |
08.10.24 16:53:26 | - | 45,220 |
08.10.24 16:53:23 | - | 45,225 |
08.10.24 16:53:22 | - | 45,225 |
08.10.24 16:53:15 | - | 45,225 |
08.10.24 16:53:14 | - | 45,235 |
08.10.24 16:53:11 | - | 45,235 |
08.10.24 16:53:04 | - | 45,230 |