ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:23 | - | 45,195 |
08.10.24 16:45:11 | - | 45,190 |
08.10.24 16:45:09 | - | 45,195 |
08.10.24 16:45:06 | - | 45,185 |
08.10.24 16:45:01 | - | 45,180 |
08.10.24 16:44:51 | - | 45,175 |
08.10.24 16:44:50 | - | 45,170 |
08.10.24 16:44:49 | - | 45,165 |
08.10.24 16:44:48 | - | 45,165 |
08.10.24 16:44:47 | - | 45,175 |
08.10.24 16:44:43 | - | 45,165 |
08.10.24 16:44:40 | - | 45,165 |
08.10.24 16:44:37 | - | 45,170 |
08.10.24 16:44:31 | - | 45,170 |
08.10.24 16:44:26 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:21 | - | 45,180 |
08.10.24 16:44:20 | - | 45,180 |
08.10.24 16:44:16 | - | 45,180 |
08.10.24 16:44:13 | - | 45,185 |
08.10.24 16:44:03 | - | 45,175 |
08.10.24 16:43:55 | - | 45,185 |
08.10.24 16:43:54 | - | 45,175 |
08.10.24 16:43:44 | - | 45,185 |
08.10.24 16:43:43 | - | 45,195 |
08.10.24 16:43:39 | - | 45,205 |
08.10.24 16:43:28 | - | 45,195 |
08.10.24 16:43:23 | - | 45,195 |
08.10.24 16:43:21 | - | 45,190 |
08.10.24 16:43:11 | - | 45,200 |
08.10.24 16:43:07 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:55 | - | 45,175 |
08.10.24 16:42:49 | - | 45,165 |
08.10.24 16:42:40 | - | 45,175 |
08.10.24 16:42:33 | - | 45,170 |
08.10.24 16:42:17 | - | 45,175 |
08.10.24 16:42:05 | - | 45,170 |
08.10.24 16:42:02 | - | 45,170 |
08.10.24 16:41:59 | - | 45,170 |
08.10.24 16:41:54 | - | 45,175 |
08.10.24 16:41:49 | - | 45,170 |
08.10.24 16:41:46 | - | 45,170 |
08.10.24 16:41:45 | - | 45,175 |
08.10.24 16:41:42 | - | 45,175 |
08.10.24 16:41:12 | - | 45,170 |
08.10.24 16:41:06 | - | 45,150 |