ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:51 | - | 45,215 |
08.10.24 18:18:44 | - | 45,225 |
08.10.24 18:18:43 | - | 45,225 |
08.10.24 18:18:40 | - | 45,225 |
08.10.24 18:17:46 | - | 45,230 |
08.10.24 18:17:45 | - | 45,225 |
08.10.24 18:17:44 | - | 45,230 |
08.10.24 18:17:41 | - | 45,235 |
08.10.24 18:17:38 | - | 45,230 |
08.10.24 18:17:29 | - | 45,235 |
08.10.24 18:17:22 | - | 45,235 |
08.10.24 18:17:21 | - | 45,235 |
08.10.24 18:17:19 | - | 45,230 |
08.10.24 18:17:16 | - | 45,235 |
08.10.24 18:17:00 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:07 | - | 45,230 |
08.10.24 18:15:29 | - | 45,240 |
08.10.24 18:15:04 | - | 45,250 |
08.10.24 18:14:51 | - | 45,255 |
08.10.24 18:14:15 | - | 45,265 |
08.10.24 18:14:09 | - | 45,260 |
08.10.24 18:14:04 | - | 45,255 |
08.10.24 18:13:53 | - | 45,265 |
08.10.24 18:13:47 | - | 45,260 |
08.10.24 18:13:46 | - | 45,265 |
08.10.24 18:13:43 | - | 45,265 |
08.10.24 18:13:35 | - | 45,265 |
08.10.24 18:13:24 | - | 45,260 |
08.10.24 18:12:46 | - | 45,260 |
08.10.24 18:12:10 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:14 | - | 45,280 |
08.10.24 18:10:33 | - | 45,280 |
08.10.24 18:10:30 | - | 45,280 |
08.10.24 18:10:25 | - | 45,280 |
08.10.24 18:10:23 | - | 45,285 |
08.10.24 18:09:50 | - | 45,280 |
08.10.24 18:09:49 | - | 45,280 |
08.10.24 18:09:26 | - | 45,280 |
08.10.24 18:09:23 | - | 45,280 |
08.10.24 18:09:15 | - | 45,280 |
08.10.24 18:08:59 | - | 45,275 |
08.10.24 18:08:57 | - | 45,275 |
08.10.24 18:08:54 | - | 45,265 |
08.10.24 18:08:53 | - | 45,275 |
08.10.24 18:08:28 | - | 45,280 |