ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:07 | - | 45,270 |
08.10.24 18:00:02 | - | 45,260 |
08.10.24 17:59:59 | - | 45,260 |
08.10.24 17:58:20 | - | 45,255 |
08.10.24 17:58:15 | - | 45,260 |
08.10.24 17:58:14 | - | 45,255 |
08.10.24 17:58:12 | - | 45,260 |
08.10.24 17:57:23 | - | 45,255 |
08.10.24 17:57:17 | - | 45,250 |
08.10.24 17:57:16 | - | 45,260 |
08.10.24 17:57:12 | - | 45,250 |
08.10.24 17:56:58 | - | 45,260 |
08.10.24 17:56:10 | - | 45,265 |
08.10.24 17:56:07 | - | 45,260 |
08.10.24 17:56:06 | - | 45,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:05 | - | 45,265 |
08.10.24 17:55:44 | - | 45,265 |
08.10.24 17:55:41 | - | 45,260 |
08.10.24 17:55:39 | - | 45,260 |
08.10.24 17:55:27 | - | 45,265 |
08.10.24 17:55:22 | - | 45,255 |
08.10.24 17:55:14 | - | 45,255 |
08.10.24 17:55:11 | - | 45,255 |
08.10.24 17:54:53 | - | 45,260 |
08.10.24 17:54:52 | - | 45,260 |
08.10.24 17:54:51 | - | 45,260 |
08.10.24 17:54:13 | - | 45,255 |
08.10.24 17:54:12 | - | 45,255 |
08.10.24 17:54:02 | - | 45,255 |
08.10.24 17:53:47 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:44 | - | 45,265 |
08.10.24 17:53:33 | - | 45,260 |
08.10.24 17:53:25 | - | 45,255 |
08.10.24 17:53:23 | - | 45,265 |
08.10.24 17:53:21 | - | 45,260 |
08.10.24 17:53:14 | - | 45,260 |
08.10.24 17:53:13 | - | 45,260 |
08.10.24 17:53:08 | - | 45,260 |
08.10.24 17:53:03 | - | 45,250 |
08.10.24 17:52:57 | - | 45,250 |
08.10.24 17:52:40 | - | 45,250 |
08.10.24 17:52:38 | - | 45,245 |
08.10.24 17:52:37 | - | 45,255 |
08.10.24 17:52:36 | - | 45,245 |
08.10.24 17:52:33 | - | 45,255 |