ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:09 | - | 45,265 |
08.10.24 17:51:59 | - | 45,265 |
08.10.24 17:51:53 | - | 45,265 |
08.10.24 17:51:43 | - | 45,265 |
08.10.24 17:51:40 | - | 45,270 |
08.10.24 17:51:39 | - | 45,265 |
08.10.24 17:51:38 | - | 45,265 |
08.10.24 17:51:37 | - | 45,255 |
08.10.24 17:51:35 | - | 45,260 |
08.10.24 17:51:28 | - | 45,255 |
08.10.24 17:51:14 | - | 45,260 |
08.10.24 17:51:12 | - | 45,260 |
08.10.24 17:51:09 | - | 45,260 |
08.10.24 17:50:25 | - | 45,265 |
08.10.24 17:50:23 | - | 45,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:22 | - | 45,260 |
08.10.24 17:50:14 | - | 45,260 |
08.10.24 17:50:11 | - | 45,265 |
08.10.24 17:50:04 | - | 45,270 |
08.10.24 17:49:36 | - | 45,265 |
08.10.24 17:49:34 | - | 45,255 |
08.10.24 17:49:22 | - | 45,265 |
08.10.24 17:49:08 | - | 45,255 |
08.10.24 17:48:58 | - | 45,270 |
08.10.24 17:48:54 | - | 45,270 |
08.10.24 17:48:53 | - | 45,270 |
08.10.24 17:48:52 | - | 45,265 |
08.10.24 17:48:49 | - | 45,270 |
08.10.24 17:48:45 | - | 45,270 |
08.10.24 17:48:29 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:24 | - | 45,275 |
08.10.24 17:48:22 | - | 45,275 |
08.10.24 17:48:07 | - | 45,275 |
08.10.24 17:48:04 | - | 45,275 |
08.10.24 17:48:00 | - | 45,275 |
08.10.24 17:47:45 | - | 45,270 |
08.10.24 17:47:36 | - | 45,275 |
08.10.24 17:46:56 | - | 45,295 |
08.10.24 17:46:38 | - | 45,295 |
08.10.24 17:46:33 | - | 45,295 |
08.10.24 17:46:24 | - | 45,285 |
08.10.24 17:46:20 | - | 45,275 |
08.10.24 17:46:15 | - | 45,275 |
08.10.24 17:46:12 | - | 45,275 |
08.10.24 17:46:10 | - | 45,270 |