ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:16:05 | - | 45,235 |
09.10.24 10:16:04 | - | 45,240 |
09.10.24 10:16:03 | - | 45,235 |
09.10.24 10:16:02 | - | 45,240 |
09.10.24 10:15:58 | - | 45,230 |
09.10.24 10:15:56 | - | 45,240 |
09.10.24 10:15:46 | - | 45,220 |
09.10.24 10:15:43 | - | 45,225 |
09.10.24 10:09:32 | - | 45,230 |
09.10.24 10:06:19 | - | 45,225 |
09.10.24 10:06:18 | - | 45,230 |
09.10.24 10:06:17 | - | 45,225 |
09.10.24 10:06:16 | - | 45,230 |
09.10.24 10:06:15 | - | 45,225 |
09.10.24 10:06:13 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:04:44 | - | 45,235 |
09.10.24 10:01:03 | - | 45,195 |
09.10.24 10:01:02 | - | 45,240 |
09.10.24 10:01:01 | - | 45,240 |
09.10.24 09:59:22 | - | 45,240 |
09.10.24 09:59:15 | - | 45,250 |
09.10.24 09:59:13 | - | 45,235 |
09.10.24 09:58:36 | - | 45,230 |
09.10.24 09:58:34 | - | 45,235 |
09.10.24 09:58:33 | - | 45,230 |
09.10.24 09:58:32 | - | 45,260 |
09.10.24 09:58:31 | - | 45,230 |
09.10.24 09:58:30 | - | 45,260 |
09.10.24 09:58:29 | - | 45,230 |
09.10.24 09:58:26 | - | 45,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:58:24 | - | 45,260 |
09.10.24 09:58:10 | - | 45,235 |
09.10.24 09:57:33 | - | 45,270 |
09.10.24 09:57:32 | - | 45,245 |
09.10.24 09:57:31 | - | 45,275 |
09.10.24 09:57:30 | - | 45,265 |
09.10.24 09:57:17 | - | 45,275 |
09.10.24 09:57:12 | - | 45,270 |
09.10.24 09:57:02 | - | 45,275 |
09.10.24 09:57:01 | - | 45,285 |
09.10.24 09:56:59 | - | 45,270 |
09.10.24 09:56:57 | - | 45,285 |
09.10.24 09:56:53 | - | 45,275 |
09.10.24 09:56:52 | - | 45,255 |
09.10.24 09:56:51 | - | 45,285 |