ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:49:41 | - | 45,270 |
09.10.24 11:49:05 | - | 45,295 |
09.10.24 11:49:04 | - | 45,270 |
09.10.24 11:48:53 | - | 45,295 |
09.10.24 11:48:52 | - | 45,270 |
09.10.24 11:48:48 | - | 45,295 |
09.10.24 11:48:43 | - | 45,300 |
09.10.24 11:48:42 | - | 45,295 |
09.10.24 11:48:41 | - | 45,270 |
09.10.24 11:48:37 | - | 45,290 |
09.10.24 11:48:37 | - | 45,270 |
09.10.24 11:48:34 | - | 45,300 |
09.10.24 11:48:33 | - | 45,295 |
09.10.24 11:48:25 | - | 45,290 |
09.10.24 11:48:15 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:47:33 | - | 45,230 |
09.10.24 11:47:32 | - | 45,255 |
09.10.24 11:47:31 | - | 45,230 |
09.10.24 11:47:30 | - | 45,265 |
09.10.24 11:47:22 | - | 45,230 |
09.10.24 11:47:21 | - | 45,255 |
09.10.24 11:46:49 | - | 45,230 |
09.10.24 11:46:47 | - | 45,230 |
09.10.24 11:46:46 | - | 45,255 |
09.10.24 11:46:43 | - | 45,230 |
09.10.24 11:46:42 | - | 45,265 |
09.10.24 11:44:39 | - | 45,230 |
09.10.24 11:44:38 | - | 45,270 |
09.10.24 11:44:10 | - | 45,230 |
09.10.24 11:44:08 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:43:32 | - | 45,230 |
09.10.24 11:43:25 | - | 45,235 |
09.10.24 11:43:23 | - | 45,260 |
09.10.24 11:43:20 | - | 45,235 |
09.10.24 11:43:19 | - | 45,250 |
09.10.24 11:42:39 | - | 45,260 |
09.10.24 11:42:38 | - | 45,260 |
09.10.24 11:42:37 | - | 45,245 |
09.10.24 11:42:30 | - | 45,260 |
09.10.24 11:42:29 | - | 45,250 |
09.10.24 11:41:39 | - | 45,260 |
09.10.24 11:41:38 | - | 45,245 |
09.10.24 11:41:14 | - | 45,255 |
09.10.24 11:41:13 | - | 45,250 |
09.10.24 11:41:12 | - | 45,255 |