ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:49:54 | - | 45,235 |
09.10.24 12:49:48 | - | 45,240 |
09.10.24 12:49:47 | - | 45,215 |
09.10.24 12:48:58 | - | 45,240 |
09.10.24 12:46:25 | - | 45,240 |
09.10.24 12:46:24 | - | 45,210 |
09.10.24 12:46:18 | - | 45,240 |
09.10.24 12:45:49 | - | 45,240 |
09.10.24 12:43:53 | - | 45,240 |
09.10.24 12:41:56 | - | 45,230 |
09.10.24 12:41:55 | - | 45,205 |
09.10.24 12:41:47 | - | 45,230 |
09.10.24 12:41:13 | - | 45,220 |
09.10.24 12:41:00 | - | 45,230 |
09.10.24 12:40:59 | - | 45,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:39:43 | - | 45,220 |
09.10.24 12:39:37 | - | 45,205 |
09.10.24 12:39:35 | - | 45,215 |
09.10.24 12:39:34 | - | 45,235 |
09.10.24 12:39:33 | - | 45,245 |
09.10.24 12:39:13 | - | 45,265 |
09.10.24 12:37:39 | - | 45,210 |
09.10.24 12:37:38 | - | 45,215 |
09.10.24 12:37:33 | - | 45,215 |
09.10.24 12:36:59 | - | 45,210 |
09.10.24 12:36:58 | - | 45,205 |
09.10.24 12:35:35 | - | 45,205 |
09.10.24 12:35:34 | - | 45,205 |
09.10.24 12:33:38 | - | 45,205 |
09.10.24 12:33:36 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:33:32 | - | 45,215 |
09.10.24 12:33:24 | - | 45,210 |
09.10.24 12:32:25 | - | 45,205 |
09.10.24 12:32:24 | - | 45,210 |
09.10.24 12:32:12 | - | 45,205 |
09.10.24 12:32:11 | - | 45,210 |
09.10.24 12:31:46 | - | 45,205 |
09.10.24 12:31:45 | - | 45,215 |
09.10.24 12:31:44 | - | 45,205 |
09.10.24 12:31:43 | - | 45,215 |
09.10.24 12:31:03 | - | 45,210 |
09.10.24 12:28:04 | - | 45,220 |
09.10.24 12:28:01 | - | 45,220 |
09.10.24 12:27:50 | - | 45,210 |
09.10.24 12:27:16 | - | 45,225 |